Asian Metal Price
Date | Low | High | Mid |
Monthly Low |
Monthly High |
---|---|---|---|---|---|
2020-12-31 | 633 | 638 | 635.5 | 629.30 | 634.30 |
2020-12-30 | 633 | 638 | 635.5 | ||
2020-12-29 | 630 | 635 | 632.5 | ||
2020-12-28 | 627 | 632 | 629.5 | ||
2020-12-25 | 625 | 630 | 627.5 | ||
2020-12-24 | 625 | 630 | 627.5 | ||
2020-12-23 | 625 | 630 | 627.5 | ||
2020-12-22 | 625 | 630 | 627.5 | ||
2020-12-21 | 625 | 630 | 627.5 | ||
2020-12-18 | 625 | 630 | 627.5 | ||
2020-12-17 | 625 | 630 | 627.5 | ||
2020-12-16 | 625 | 630 | 627.5 | ||
2020-12-15 | 625 | 630 | 627.5 | ||
2020-12-14 | 630 | 635 | 632.5 | ||
2020-12-11 | 635 | 640 | 637.5 | ||
2020-12-10 | 645 | 650 | 647.5 | ||
2020-12-09 | 645 | 650 | 647.5 | ||
2020-12-08 | 645 | 650 | 647.5 | ||
2020-12-07 | 645 | 650 | 647.5 | ||
2020-12-04 | 645 | 650 | 647.5 | ||
2020-12-03 | 628 | 633 | 630.5 | ||
2020-12-02 | 610 | 615 | 612.5 | ||
2020-12-01 | 598 | 603 | 600.5 | ||
2020-11-30 | 598 | 603 | 600.5 | 503.19 | 508.19 |
2020-11-27 | 598 | 603 | 600.5 | ||
2020-11-26 | 582 | 587 | 584.5 | ||
2020-11-25 | 560 | 565 | 562.5 | ||
2020-11-24 | 543 | 548 | 545.5 | ||
2020-11-23 | 528 | 533 | 530.5 | ||
2020-11-20 | 515 | 520 | 517.5 | ||
2020-11-19 | 503 | 508 | 505.5 | ||
2020-11-18 | 498 | 503 | 500.5 | ||
2020-11-17 | 488 | 493 | 490.5 | ||
2020-11-16 | 485 | 490 | 487.5 | ||
2020-11-13 | 480 | 485 | 482.5 | ||
2020-11-12 | 475 | 480 | 477.5 | ||
2020-11-11 | 475 | 480 | 477.5 | ||
2020-11-10 | 467 | 472 | 469.5 | ||
2020-11-09 | 467 | 472 | 469.5 | ||
2020-11-06 | 467 | 472 | 469.5 | ||
2020-11-05 | 467 | 472 | 469.5 | ||
2020-11-04 | 462 | 467 | 464.5 | ||
2020-11-03 | 457 | 462 | 459.5 | ||
2020-11-02 | 452 | 457 | 454.5 | ||
2020-10-30 | 448 | 453 | 450.5 | 441 | 446 |
2020-10-29 | 448 | 453 | 450.5 | ||
2020-10-28 | 443 | 448 | 445.5 | ||
2020-10-27 | 442 | 447 | 444.5 | ||
2020-10-26 | 442 | 447 | 444.5 | ||
2020-10-23 | 440 | 445 | 442.5 | ||
2020-10-22 | 440 | 445 | 442.5 | ||
2020-10-21 | 440 | 445 | 442.5 | ||
2020-10-20 | 440 | 445 | 442.5 | ||
2020-10-19 | 440 | 445 | 442.5 | ||
2020-10-16 | 440 | 445 | 442.5 | ||
2020-10-15 | 438 | 443 | 440.5 | ||
2020-10-14 | 438 | 443 | 440.5 | ||
2020-10-13 | 438 | 443 | 440.5 | ||
2020-10-12 | 438 | 443 | 440.5 | ||
2020-09-29 | 438 | 443 | 440.5 | 448.73 | 453.73 |
2020-09-28 | 438 | 443 | 440.5 | ||
2020-09-27 | 440 | 445 | 442.5 | ||
2020-09-25 | 440 | 445 | 442.5 | ||
2020-09-24 | 440 | 445 | 442.5 | ||
2020-09-23 | 445 | 450 | 447.5 | ||
2020-09-22 | 448 | 453 | 450.5 | ||
2020-09-21 | 448 | 453 | 450.5 | ||
2020-09-18 | 448 | 453 | 450.5 | ||
2020-09-17 | 448 | 453 | 450.5 | ||
2020-09-16 | 448 | 453 | 450.5 | ||
2020-09-15 | 450 | 455 | 452.5 | ||
2020-09-14 | 452 | 457 | 454.5 | ||
2020-09-11 | 452 | 457 | 454.5 | ||
2020-09-10 | 452 | 457 | 454.5 | ||
2020-09-09 | 455 | 460 | 457.5 | ||
2020-09-08 | 455 | 460 | 457.5 | ||
2020-09-07 | 455 | 460 | 457.5 | ||
2020-09-04 | 455 | 460 | 457.5 | ||
2020-09-03 | 455 | 460 | 457.5 | ||
2020-09-02 | 455 | 460 | 457.5 | ||
2020-09-01 | 455 | 462 | 457.5 | ||
2020-08-31 | 455 | 460 | 457.5 | 437.71 | 442.71 |
2020-08-28 | 455 | 460 | 457.5 | ||
2020-08-27 | 458 | 463 | 460.5 | ||
2020-08-26 | 458 | 463 | 460.5 | ||
2020-08-25 | 458 | 463 | 460.5 | ||
2020-08-24 | 458 | 463 | 460.5 | ||
2020-08-21 | 460 | 465 | 462.5 | ||
2020-08-20 | 460 | 465 | 462.5 | ||
2020-08-19 | 458 | 463 | 460.5 | ||
2020-08-18 | 448 | 453 | 450.5 | ||
2020-08-17 | 440 | 445 | 442.5 | ||
2020-08-14 | 435 | 440 | 437.5 | ||
2020-08-13 | 432 | 437 | 434.5 | ||
2020-08-12 | 432 | 437 | 434.5 | ||
2020-08-11 | 425 | 430 | 427.5 | ||
2020-08-10 | 422 | 427 | 424.5 | ||
2020-08-07 | 415 | 420 | 417.5 | ||
2020-08-06 | 410 | 415 | 412.5 | ||
2020-08-05 | 410 | 415 | 412.5 | ||
2020-08-04 | 403 | 408 | 405.5 | ||
2020-08-03 | 400 | 405 | 402.5 | ||
2020-07-31 | 395 | 400 | 397.5 | 384.43 | 389.43 |
2020-07-30 | 392 | 397 | 394.5 | ||
2020-07-29 | 390 | 395 | 392.5 | ||
2020-07-28 | 390 | 395 | 392.5 | ||
2020-07-27 | 390 | 395 | 392.5 | ||
2020-07-24 | 387 | 392 | 389.5 | ||
2020-07-23 | 387 | 392 | 389.5 | ||
2020-07-22 | 387 | 392 | 389.5 | ||
2020-07-21 | 387 | 392 | 389.5 | ||
2020-07-20 | 387 | 392 | 389.5 | ||
2020-07-17 | 387 | 392 | 389.5 | ||
2020-07-16 | 387 | 392 | 389.5 | ||
2020-07-15 | 387 | 392 | 389.5 | ||
2020-07-14 | 385 | 390 | 387.5 | ||
2020-07-13 | 385 | 390 | 387.5 | ||
2020-07-10 | 378 | 383 | 380.5 | ||
2020-07-09 | 378 | 383 | 380.5 | ||
2020-07-08 | 378 | 383 | 380.5 | ||
2020-07-07 | 378 | 383 | 380.5 | ||
2020-07-06 | 378 | 383 | 380.5 | ||
2020-07-03 | 378 | 383 | 380.5 | ||
2020-07-02 | 378 | 383 | 380.5 | ||
2020-07-01 | 373 | 378 | 375.5 | ||
2020-06-30 | 373 | 378 | 375.5 | 366.38 | 371.38 |
2020-06-29 | 372 | 377 | 374.5 | ||
2020-06-28 | 372 | 377 | 374.5 | ||
2020-06-24 | 370 | 375 | 372.5 | ||
2020-06-23 | 368 | 373 | 370.5 | ||
2020-06-22 | 368 | 373 | 370.5 | ||
2020-06-19 | 368 | 373 | 370.5 | ||
2020-06-18 | 368 | 373 | 370.5 | ||
2020-06-17 | 368 | 373 | 370.5 | ||
2020-06-16 | 368 | 373 | 370.5 | ||
2020-06-15 | 370 | 375 | 372.5 | ||
2020-06-12 | 373 | 378 | 375.5 | ||
2020-06-11 | 373 | 378 | 375.5 | ||
2020-06-10 | 370 | 375 | 372.5 | ||
2020-06-09 | 365 | 370 | 367.5 | ||
2020-06-08 | 360 | 365 | 362.5 | ||
2020-06-05 | 358 | 363 | 360.5 | ||
2020-06-04 | 358 | 363 | 360.5 | ||
2020-06-03 | 358 | 363 | 360.5 | ||
2020-06-02 | 357 | 362 | 359.5 | ||
2020-06-01 | 357 | 362 | 359.5 | ||
2020-05-29 | 357 | 362 | 359.5 | 356.74 | 361.74 |
2020-05-28 | 357 | 362 | 359.5 | ||
2020-05-27 | 357 | 362 | 359.5 | ||
2020-05-26 | 357 | 362 | 359.5 | ||
2020-05-25 | 357 | 362 | 359.5 | ||
2020-05-22 | 357 | 362 | 359.5 | ||
2020-05-21 | 357 | 362 | 359.5 | ||
2020-05-20 | 357 | 362 | 359.5 | ||
2020-05-19 | 357 | 362 | 359.5 | ||
2020-05-18 | 357 | 362 | 359.5 | ||
2020-05-15 | 357 | 362 | 359.5 | ||
2020-05-14 | 357 | 362 | 359.5 | ||
2020-05-13 | 357 | 362 | 359.5 | ||
2020-05-12 | 357 | 362 | 359.5 | ||
2020-05-11 | 357 | 362 | 359.5 | ||
2020-05-09 | 357 | 362 | 359.5 | ||
2020-05-08 | 356 | 361 | 358.5 | ||
2020-05-07 | 355 | 360 | 357.5 | ||
2020-05-06 | 355 | 360 | 357.5 | ||
2020-04-30 | 355 | 360 | 357.5 | 357.32 | 362.32 |
2020-04-29 | 355 | 360 | 357.5 | ||
2020-04-28 | 355 | 360 | 357.5 | ||
2020-04-27 | 355 | 360 | 357.5 | ||
2020-04-26 | 355 | 360 | 357.5 | ||
2020-04-24 | 353 | 358 | 355.5 | ||
2020-04-23 | 353 | 358 | 355.5 | ||
2020-04-22 | 353 | 358 | 355.5 | ||
2020-04-21 | 353 | 358 | 355.5 | ||
2020-04-20 | 353 | 358 | 355.5 | ||
2020-04-17 | 353 | 358 | 355.5 | ||
2020-04-16 | 353 | 358 | 355.5 | ||
2020-04-15 | 353 | 358 | 355.5 | ||
2020-04-14 | 355 | 360 | 357.5 | ||
2020-04-13 | 355 | 360 | 357.5 | ||
2020-04-10 | 355 | 360 | 357.5 | ||
2020-04-09 | 358 | 363 | 360.5 | ||
2020-04-08 | 360 | 365 | 362.5 | ||
2020-04-07 | 365 | 370 | 367.5 | ||
2020-04-03 | 370 | 375 | 372.5 | ||
2020-04-02 | 372 | 377 | 374.5 | ||
2020-04-01 | 372 | 377 | 374.5 | ||
2020-03-31 | 375 | 380 | 377.5 | 377.68 | 382.68 |
2020-03-30 | 375 | 380 | 377.5 | ||
2020-03-27 | 378 | 383 | 380.5 | ||
2020-03-26 | 378 | 383 | 380.5 | ||
2020-03-25 | 378 | 383 | 380.5 | ||
2020-03-24 | 378 | 383 | 380.5 | ||
2020-03-23 | 378 | 383 | 380.5 | ||
2020-03-20 | 378 | 383 | 380.5 | ||
2020-03-19 | 380 | 385 | 382.5 | ||
2020-03-18 | 380 | 385 | 382.5 | ||
2020-03-17 | 380 | 385 | 382.5 | ||
2020-03-16 | 380 | 385 | 382.5 | ||
2020-03-13 | 380 | 385 | 382.5 | ||
2020-03-12 | 380 | 385 | 382.5 | ||
2020-03-11 | 380 | 385 | 382.5 | ||
2020-03-10 | 380 | 385 | 382.5 | ||
2020-03-09 | 380 | 385 | 382.5 | ||
2020-03-06 | 380 | 385 | 382.5 | ||
2020-03-05 | 380 | 385 | 382.5 | ||
2020-03-04 | 375 | 380 | 377.5 | ||
2020-03-03 | 368 | 373 | 370.5 | ||
2020-03-02 | 368 | 373 | 370.5 | ||
2020-02-28 | 368 | 373 | 370.5 | 367.95 | 372.95 |
2020-02-27 | 368 | 373 | 370.5 | ||
2020-02-26 | 368 | 373 | 370.5 | ||
2020-02-25 | 370 | 375 | 372.5 | ||
2020-02-24 | 370 | 375 | 372.5 | ||
2020-02-21 | 370 | 375 | 372.5 | ||
2020-02-20 | 370 | 375 | 372.5 | ||
2020-02-19 | 370 | 375 | 372.5 | ||
2020-02-18 | 367 | 372 | 369.5 | ||
2020-02-17 | 367 | 372 | 369.5 | ||
2020-02-14 | 367 | 372 | 369.5 | ||
2020-02-13 | 367 | 372 | 369.5 | ||
2020-02-12 | 367 | 372 | 369.5 | ||
2020-02-11 | 367 | 372 | 369.5 | ||
2020-02-10 | 367 | 372 | 369.5 | ||
2020-02-07 | 367 | 372 | 369.5 | ||
2020-02-06 | 367 | 372 | 369.5 | ||
2020-02-05 | 367 | 372 | 369.5 | ||
2020-02-04 | 367 | 372 | 369.5 | ||
2020-01-21 | 367 | 372 | 369.5 | 367 | 372 |
2020-01-20 | 367 | 372 | 369.5 | ||
2020-01-19 | 367 | 372 | 369.5 | ||
2020-01-17 | 367 | 372 | 369.5 | ||
2020-01-16 | 367 | 372 | 369.5 | ||
2020-01-15 | 367 | 372 | 369.5 |
||
2020-01-14 | 367 | 372 | 369.5 | ||
2020-01-13 | 367 | 372 | 369.5 | ||
2020-01-10 | 367 | 372 | 369.5 | ||
2020-01-09 | 367 | 372 | 369.5 | ||
2020-01-08 | 367 | 372 | 369.5 | ||
2020-01-07 | 367 | 372 | 369.5 | ||
2020-01-06 | 367 | 372 | 369.5 | ||
2020-01-03 | 367 | 372 | 369.5 | ||
2020-01-02 | 367 | 372 | 369.5 | ||
2019-12-31 | 362 | 367 | 364.5 | 360.77 | 365.77 |
2019-12-30 | 359 | 364 | 361.5 | ||
2019-12-27 | 359 | 364 | 361.5 | ||
2019-12-26 | 359 | 364 | 361.5 | ||
2019-12-25 | 360 | 365 | 362.5 | ||
2019-12-24 | 361 | 366 | 363.5 | ||
2019-12-23 | 362 | 367 | 364.5 | ||
2019-12-20 | 362 | 367 | 364.5 | ||
2019-12-19 | 362 | 367 | 364.5 | ||
2019-12-18 | 363 | 368 | 365.5 | ||
2019-12-17 | 363 | 368 | 365.5 | ||
2019-12-16 | 363 | 368 | 365.5 | ||
2019-12-13 | 362 | 367 | 364.5 | ||
2019-12-12 | 362 | 367 | 364.5 | ||
2019-12-11 | 362 | 367 | 364.5 | ||
2019-12-10 | 362 | 367 | 364.5 | ||
2019-12-09 | 361 | 366 | 363.5 | ||
2019-12-06 | 361 | 366 | 363.5 | ||
2019-12-05 | 359 | 364 | 361.5 | ||
2019-12-04 | 359 | 364 | 361.5 | ||
2019-12-03 | 357 | 362 | 359.5 | ||
2019-12-02 | 357 | 362 | 359.5 | ||
2019-11-29 | 357 | 362 | 359.5 | 359.52 | 364.52 |
2019-11-28 | 357 | 362 | 359.5 | ||
2019-11-27 | 357 | 362 | 359.5 | ||
2019-11-26 | 357 | 362 | 359.5 | ||
2019-11-25 | 355 | 360 | 357.5 | ||
2019-11-22 | 355 | 360 | 357.5 | ||
2019-11-21 | 355 | 360 | 357.5 | ||
2019-11-20 | 355 | 360 | 357.5 | ||
2019-11-19 | 355 | 360 | 357.5 | ||
2019-11-18 | 355 | 360 | 357.5 | ||
2019-11-15 | 357 | 362 | 359.5 | ||
2019-11-14 | 357 | 362 | 359.5 | ||
2019-11-13 | 360 | 365 | 362.5 | ||
2019-11-12 | 362 | 367 | 364.5 | ||
2019-11-11 | 362 | 367 | 364.5 | ||
2019-11-08 | 365 | 370 | 367.5 | ||
2019-11-07 | 365 | 370 | 367.5 | ||
2019-11-06 | 365 | 370 | 367.5 | ||
2019-11-05 | 367 | 372 | 369.5 | ||
2019-11-04 | 367 | 372 | 369.5 | ||
2019-11-01 | 365 | 370 | 367.5 | ||
2019-10-31 | 365 | 370 | 367.5 | 387.11 | 392.11 |
2019-10-30 | 365 | 370 | 367.5 | ||
2019-10-29 | 368 | 373 | 370.5 | ||
2019-10-28 | 372 | 377 | 374.5 | ||
2019-10-25 | 375 | 380 | 377.5 | ||
2019-10-24 | 377 | 382 | 379.5 | ||
2019-10-23 | 380 | 385 | 382.5 | ||
2019-10-22 | 382 | 387 | 384.5 | ||
2019-10-21 | 387 | 392 | 389.5 | ||
2019-10-18 | 390 | 395 | 392.5 | ||
2019-10-17 | 392 | 397 | 394.5 | ||
2019-10-16 | 395 | 400 | 397.5 | ||
2019-10-15 | 397 | 402 | 399.5 | ||
2019-10-14 | 398 | 403 | 400.5 | ||
2019-10-12 | 400 | 405 | 402.5 | ||
2019-10-11 | 403 | 408 | 405.5 | ||
2019-10-10 | 403 | 408 | 405.5 | ||
2019-10-09 | 403 | 408 | 405.5 | ||
2019-10-08 | 403 | 408 | 405.5 | ||
2019-09-27 | 403 | 408 | 405.5 | 407.26 | 412.26 |
2019-09-26 | 403 | 408 | 405.5 | ||
2019-09-25 | 403 | 408 | 405.5 | ||
2019-09-24 | 408 | 413 | 410.5 | ||
2019-09-23 | 410 | 415 | 412.5 | ||
2019-09-20 | 410 | 415 | 412.5 | ||
2019-09-19 | 410 | 415 | 412.5 | ||
2019-09-18 | 410 | 415 | 412.5 | ||
2019-09-17 | 410 | 415 | 412.5 | ||
2019-09-16 | 410 | 415 | 412.5 | ||
2019-09-12 | 410 | 415 | 412.5 | ||
2019-09-11 | 410 | 415 | 412.5 | ||
2019-09-10 | 410 | 415 | 412.5 | ||
2019-09-09 | 410 | 415 | 412.5 | ||
2019-09-06 | 408 | 413 | 410.5 | ||
2019-09-05 | 408 | 413 | 410.5 | ||
2019-09-04 | 408 | 413 | 410.5 | ||
2019-09-03 | 400 | 405 | 402.5 | ||
2019-09-02 | 397 | 402 | 399.5 | ||
2019-08-30 | 395 | 400 | 397.5 | 389.55 | 394.55 |
2019-08-29 | 395 | 400 | 397.5 | ||
2019-08-28 | 395 | 400 | 397.5 | ||
2019-08-27 | 393 | 398 | 395.5 | ||
2019-08-26 | 393 | 398 | 395.5 | ||
2019-08-23 | 393 | 398 | 395.5 | ||
2019-08-22 | 393 | 398 | 395.5 | ||
2019-08-21 | 395 | 400 | 397.5 | ||
2019-08-20 | 395 | 400 | 397.5 | ||
2019-08-19 | 390 | 395 | 392.5 | ||
2019-08-16 | 380 | 385 | 382.5 | ||
2019-08-15 | 380 | 385 | 382.5 | ||
2019-08-14 | 385 | 390 | 387.5 | ||
2019-08-13 | 388 | 393 | 390.5 | ||
2019-08-12 | 393 | 398 | 395.5 | ||
2019-08-09 | 395 | 400 | 397.5 | ||
2019-08-08 | 395 | 400 | 397.5 | ||
2019-08-07 | 393 | 398 | 395.5 | ||
2019-08-06 | 388 | 393 | 390.5 | ||
2019-08-05 | 383 | 388 | 385.5 | ||
2019-08-02 | 378 | 383 | 380.5 | ||
2019-08-01 | 375 | 380 | 377.5 | ||
2019-07-31 | 375 | 380 | 377.5 | 414.78 | 419.78 |
2019-07-30 | 375 | 380 | 377.5 | ||
2019-07-29 | 380 | 385 | 382.5 | ||
2019-07-26 | 380 | 385 | 382.5 | ||
2019-07-25 | 385 | 390 | 387.5 | ||
2019-07-24 | 390 | 395 | 392.5 | ||
2019-07-23 | 390 | 395 | 392.5 | ||
2019-07-22 | 395 | 400 | 397.5 | ||
2019-07-19 | 400 | 405 | 402.5 | ||
2019-07-18 | 405 | 410 | 407.5 | ||
2019-07-17 | 410 | 415 | 412.5 | ||
2019-07-16 | 415 | 420 | 417.5 | ||
2019-07-15 | 420 | 425 | 422.5 | ||
2019-07-12 | 425 | 430 | 427.5 | ||
2019-07-11 | 430 | 435 | 432.5 | ||
2019-07-10 | 435 | 440 | 437.5 | ||
2019-07-09 | 440 | 445 | 442.5 | ||
2019-07-08 | 440 | 445 | 442.5 | ||
2019-07-05 | 445 | 450 | 447.5 | ||
2019-07-04 | 450 | 455 | 452.5 | ||
2019-07-03 | 450 | 455 | 452.5 | ||
2019-07-02 | 450 | 455 | 452.5 | ||
2019-07-01 | 455 | 460 | 457.5 | ||
2019-06-28 | 460 | 465 | 462.5 | 460.42 | 465.42 |
2019-06-27 | 460 | 465 | 462.5 | ||
2019-06-26 | 465 | 470 | 467.5 | ||
2019-06-25 | 470 | 475 | 472.5 | ||
2019-06-24 | 475 | 480 | 477.5 | ||
2019-06-21 | 475 | 480 | 477.5 | ||
2019-06-20 | 475 | 480 | 477.5 | ||
2019-06-19 | 473 | 478 | 475.5 | ||
2019-06-18 | 473 | 478 | 475.5 | ||
2019-06-17 | 470 | 475 | 472.5 | ||
2019-06-14 | 470 | 475 | 472.5 | ||
2019-06-13 | 470 | 475 | 472.5 | ||
2019-06-12 | 457 | 462 | 459.5 | ||
2019-06-11 | 447 | 452 | 449.5 | ||
2019-06-10 | 444 | 449 | 446.5 | ||
2019-06-06 | 444 | 449 | 446.5 | ||
2019-06-05 | 444 | 449 | 446.5 | ||
2019-06-04 | 442 | 447 | 444.5 | ||
2019-06-03 | 434 | 439 | 436.5 | ||
2019-05-31 | 434 | 439 | 436.5 | 366.95 | 371.95 |
2019-05-30 | 434 | 439 | 436.5 | ||
2019-05-29 | 434 | 439 | 436.5 | ||
2019-05-28 | 434 | 439 | 436.5 | ||
2019-05-27 | 434 | 439 | 436.5 | ||
2019-05-24 | 399 | 404 | 401.5 | ||
2019-05-23 | 374 | 379 | 376.5 | ||
2019-05-22 | 349 | 354 | 351.5 | ||
2019-05-21 | 339 | 344 | 341.5 | ||
2019-05-20 | 338 | 343 | 340.5 | ||
2019-05-17 | 337 | 342 | 339.5 | ||
2019-05-16 | 337 | 342 | 339.5 | ||
2019-05-15 | 337 | 342 | 339.5 | ||
2019-05-14 | 337 | 342 | 339.5 | ||
2019-05-13 | 337 | 342 | 339.5 | ||
2019-05-10 | 337 | 342 | 339.5 | ||
2019-05-09 | 337 | 342 | 339.5 | ||
2019-05-08 | 337 | 342 | 339.5 | ||
2019-05-07 | 337 | 342 | 339.5 | ||
2019-05-06 | 337 | 342 | 339.5 | ||
2019-04-30 | 337 | 342 | 339.5 | 345.82 | 350.82 |
2019-04-29 | 337 | 342 | 339.5 | ||
2019-04-28 | 335 | 340 | 337.5 | ||
2019-04-26 | 335 | 340 | 337.5 | ||
2019-04-25 | 335 | 340 | 337.5 | ||
2019-04-24 | 335 | 340 | 337.5 | ||
2019-04-23 | 335 | 340 | 337.5 | ||
2019-04-22 | 336 | 341 | 338.5 | ||
2019-04-19 | 336 | 341 | 338.5 | ||
2019-04-18 | 336 | 341 | 338.5 | ||
2019-04-17 | 337 | 342 | 339.5 | ||
2019-04-16 | 340 | 345 | 342.5 | ||
2019-04-15 | 343 | 348 | 345.5 | ||
2019-04-12 | 348 | 353 | 350.5 | ||
2019-04-11 | 353 | 358 | 355.5 | ||
2019-04-10 | 356 | 361 | 358.5 | ||
2019-04-09 | 358 | 363 | 360.5 | ||
2019-04-08 | 360 | 365 | 362.5 | ||
2019-04-04 | 363 | 368 | 365.5 | ||
2019-04-03 | 363 | 368 | 365.5 | ||
2019-04-02 | 365 | 370 | 367.5 | ||
2019-04-01 | 365 | 370 | 367.5 | ||
2019-03-29 | 368 | 373 | 370.5 | 380.5 | 385 |
2019-03-28 | 368 | 373 | 370.5 | ||
2019-03-27 | 368 | 373 | 370.5 | ||
2019-03-26 | 368 | 373 | 370.5 | ||
2019-03-25 | 370 | 375 | 372.5 | ||
2019-03-22 | 375 | 380 | 377.5 | ||
2019-03-21 | 380 | 385 | 382.5 | ||
2019-03-20 | 383 | 388 | 385.5 | ||
2019-03-19 | 383 | 388 | 385.5 | ||
2019-03-18 | 383 | 388 | 385.5 | ||
2019-03-15 | 383 | 388 | 385.5 | ||
2019-03-14 | 383 | 388 | 385.5 | ||
2019-03-13 | 385 | 390 | 387.5 | ||
2019-03-12 | 385 | 390 | 387.5 | ||
2019-03-11 | 385 | 390 | 387.5 | ||
2019-03-08 | 385 | 390 | 387.5 | ||
2019-03-07 | 385 | 390 | 387.5 | ||
2019-03-06 | 385 | 390 | 387.5 | ||
2019-03-05 | 386 | 391 | 388.5 | ||
2019-03-04 | 386 | 391 | 388.5 | ||
2019-03-01 | 386 | 391 | 388.5 | ||
2019-02-28 | 386 | 391 | 388.5 | 391.2 | 396.2 |
2019-02-27 | 386 | 391 | 388.5 | ||
2019-02-26 | 387 | 392 | 389.5 | ||
2019-02-25 | 388 | 393 | 390.5 | ||
2019-02-22 | 389 | 394 | 391.5 | ||
2019-02-21 | 390 | 395 | 392.5 | ||
2019-02-20 | 390 | 395 | 392.5 | ||
2019-02-19 | 390 | 395 | 392.5 | ||
2019-02-18 | 392 | 397 | 394.5 | ||
2019-02-15 | 392 | 397 | 394.5 | ||
2019-02-14 | 395 | 400 | 397.5 | ||
2019-02-13 | 395 | 400 | 397.5 | ||
2019-02-12 | 396 | 401 | 398.5 | ||
2019-02-11 | 396 | 401 | 398.5 | ||
2019-02-01 | 396 | 401 | 398.5 | ||
2019-01-31 | 396 | 401 | 398.5 | 397.95 | 402.95 |
2019-01-30 | 396 | 401 | 398.5 | ||
2019-01-29 | 396 | 401 | 398.5 | ||
2019-01-28 | 396 | 401 | 398.5 | ||
2019-01-25 | 396 | 401 | 398.5 | ||
2019-01-24 | 396 | 401 | 398.5 | ||
2019-01-23 | 396 | 401 | 398.5 | ||
2019-01-22 | 396 | 401 | 398.5 | ||
2019-01-21 | 397 | 402 | 399.5 | ||
2019-01-18 | 397 | 402 | 399.5 | ||
2019-01-17 | 398 | 403 | 400.5 | ||
2019-01-16 | 398 | 403 | 400.5 | ||
2019-01-15 | 398 | 403 | 400.5 | ||
2019-01-14 | 399 | 404 | 401.5 | ||
2019-01-11 | 399 | 404 | 401.5 | ||
2019-01-10 | 399 | 404 | 401.5 | ||
2019-01-09 | 400 | 405 | 402.5 | ||
2019-01-08 | 400 | 405 | 402.5 | ||
2019-01-07 | 400 | 405 | 402.5 | ||
2019-01-04 | 400 | 405 | 402.5 | ||
2019-01-03 | 401 | 406 | 403.5 | ||
2019-01-02 | 401 | 406 | 403.5 | ||
2018-12-29 | 401 | 406 | 403.5 | 402.43 | 407.43 |
2018-12-28 | 401 | 406 | 403.5 | ||
2018-12-27 | 402 | 407 | 404.5 | ||
2018-12-26 | 402 | 407 | 404.5 | ||
2018-12-25 | 402 | 407 | 404.5 | ||
2018-12-24 | 402 | 407 | 404.5 | ||
2018-12-21 | 402 | 407 | 404.5 | ||
2018-12-20 | 402 | 407 | 404.5 | ||
2018-12-19 | 402 | 407 | 404.5 | ||
2018-12-18 | 403 | 408 | 405.5 | ||
2018-12-17 | 403 | 408 | 405.5 | ||
2018-12-14 | 403 | 408 | 405.5 | ||
2018-12-13 | 403 | 408 | 405.5 | ||
2018-12-12 | 403 | 408 | 405.5 | ||
2018-12-11 | 403 | 408 | 405.5 | ||
2018-12-10 | 403 | 408 | 405.5 | ||
2018-12-07 | 403 | 408 | 405.5 | ||
2018-12-06 | 403 | 408 | 405.5 | ||
2018-12-05 | 403 | 408 | 405.5 | ||
2018-12-04 | 403 | 408 | 405.5 | ||
2018-12-03 | 402 | 407 | 404.5 | ||
2018-11-29 | 402 | 407 | 404.5 | 400.5 | 405.5 |
2018-11-28 | 402 | 407 | 404.5 | ||
2018-11-27 | 401 | 406 | 403.5 | ||
2018-11-26 | 401 | 406 | 403.5 | ||
2018-11-23 | 401 | 406 | 403.5 | ||
2018-11-22 | 401 | 406 | 403.5 | ||
2018-11-21 | 401 | 406 | 403.5 | ||
2018-11-20 | 400 | 405 | 402.5 | ||
2018-11-19 | 400 | 405 | 402.5 | ||
2018-11-16 | 400 | 405 | 402.5 | ||
2018-11-15 | 400 | 405 | 402.5 | ||
2018-11-14 | 400 | 405 | 402.5 | ||
2018-11-13 | 400 | 405 | 402.5 | ||
2018-11-12 | 400 | 405 | 402.5 | ||
2018-11-09 | 400 | 405 | 402.5 | ||
2018-11-08 | 100 | 405 | 402.5 | ||
2018-11-07 | 400 | 405 | 402.5 | ||
2018-11-06 | 400 | 405 | 402.5 | ||
2018-11-05 | 400 | 405 | 402.5 | ||
2018-11-02 | 400 | 405 | 402.5 | ||
2018-11-01 | 400 | 405 | 402.5 | ||
2018-10-31 | 400 | 405 | 402.5 | 402.11 | 407.11 |
2018-10-30 | 400 | 405 | 402.5 | ||
2018-10-29 | 400 | 405 | 402.5 | ||
2018-10-26 | 400 | 405 | 402.5 | ||
2018-10-25 | 400 | 405 | 402.5 | ||
2018-10-24 | 401 | 406 | 403.5 | ||
2018-10-23 | 401 | 406 | 403.5 | ||
2018-10-22 | 402 | 407 | 404.5 | ||
2018-10-19 | 402 | 407 | 404.5 | ||
2018-10-18 | 402 | 407 | 404.5 | ||
2018-10-17 | 402 | 407 | 404.5 | ||
2018-10-16 | 403 | 408 | 405.5 | ||
2018-10-15 | 403 | 408 | 405.5 | ||
2018-10-12 | 404 | 409 | 406.5 | ||
2018-10-11 | 404 | 409 | 406.5 | ||
2018-10-10 | 404 | 409 | 406.5 | ||
2018-10-09 | 405 | 410 | 407.5 | ||
2018-10-08 | 405 | 410 | 407.5 | ||
2018-09-29 | 405 | 410 | 407.5 | 406 | 411.75 |
2018-09-28 | 405 | 410 | 407.5 | ||
2018-09-27 | 405 | 410 | 407.5 | ||
2018-09-26 | 405 | 410 | 407.5 | ||
2018-09-25 | 405 | 410 | 407.5 | ||
2018-09-21 | 405 | 410 | 407.5 | ||
2018-09-20 | 405 | 410 | 407.5 | ||
2018-09-19 | 406 | 411 | 408.5 | ||
2018-09-18 | 408 | 413 | 410.5 | ||
2018-09-17 | 408 | 413 | 410.5 | ||
2018-09-14 | 408 | 413 | 410.5 | ||
2018-09-13 | 408 | 413 | 410.5 | ||
2018-09-12 | 408 | 413 | 410.5 | ||
2018-09-11 | 408 | 413 | 410.5 | ||
2018-09-10 | 408 | 413 | 410.5 | ||
2018-09-07 | 408 | 413 | 410.5 | ||
2018-09-06 | 408 | 413 | 410.5 | ||
2018-09-05 | 403 | 413 | 408 | ||
2018-09-04 | 403 | 413 | 408 | ||
2018-09-03 | 401 | 411 | 406 | ||
2018-08-31 | 401 | 411 | 406 | 401.57 | 411.57 |
2018-08-30 | 401 | 411 | 406 | ||
2018-08-29 | 400 | 410 | 405 | ||
2018-08-28 | 400 | 410 | 405 | ||
2018-08-27 | 400 | 410 | 405 | ||
2018-08-24 | 400 | 410 | 405 | ||
2018-08-23 | 400 | 410 | 405 | ||
2018-08-22 | 400 | 410 | 405 | ||
2018-08-21 | 400 | 410 | 405 | ||
2018-08-20 | 400 | 410 | 405 | ||
2018-08-17 | 400 | 410 | 405 | ||
2018-08-16 | 400 | 410 | 405 | ||
2018-08-15 | 400 | 410 | 405 | ||
2018-08-14 | 400 | 410 | 405 | ||
2018-08-13 | 400 | 410 | 405 | ||
2018-08-10 | 403 | 413 | 408 | ||
2018-08-09 | 403 | 413 | 408 | ||
2018-08-08 | 403 | 413 | 408 | ||
2018-08-07 | 405 | 415 | 410 | ||
2018-08-06 | 405 | 415 | 410 | ||
2018-08-03 | 405 | 415 | 410 | ||
2018-08-02 | 405 | 415 | 410 | ||
2018-08-01 | 405 | 415 | 410 | ||
2018-07-31 | 405 | 415 | 410 | 410.45 | 420.45 |
2018-07-30 | 405 | 415 | 410 | ||
2018-07-27 | 405 | 415 | 410 | ||
2018-07-26 | 405 | 415 | 410 | ||
2018-07-25 | 405 | 415 | 410 | ||
2018-07-24 | 408 | 418 | 413 | ||
2018-07-23 | 408 | 418 | 413 | ||
2018-07-20 | 408 | 418 | 413 | ||
2018-07-19 | 408 | 418 | 413 | ||
2018-07-18 | 410 | 420 | 415 | ||
2018-07-17 | 410 | 420 | 415 | ||
2018-07-16 | 410 | 420 | 415 | ||
2018-07-13 | 413 | 423 | 418 | ||
2018-07-12 | 415 | 425 | 420 | ||
2018-07-11 | 415 | 425 | 420 | ||
2018-07-10 | 415 | 425 | 420 | ||
2018-07-09 | 412 | 422 | 417 | ||
2018-07-06 | 412 | 422 | 417 | ||
2018-07-05 | 412 | 422 | 417 | ||
2018-07-04 | 412 | 422 | 417 | ||
2018-07-03 | 417 | 427 | 422 | ||
2018-07-02 | 420 | 430 | 425 | ||
2018-06-29 | 420 | 430 | 425 | 419.3 | 429.3 |
2018-06-28 | 422 | 432 | 427 | ||
2018-06-27 | 425 | 435 | 430 | ||
2018-06-26 | 428 | 438 | 433 | ||
2018-06-25 | 430 | 440 | 435 | ||
2018-06-22 | 433 | 443 | 438 | ||
2018-06-21 | 433 | 443 | 438 | ||
2018-06-20 | 433 | 443 | 438 | ||
2018-06-19 | 428 | 438 | 433 | ||
2018-06-15 | 423 | 433 | 428 | ||
2018-06-14 | 418 | 428 | 423 | ||
2018-06-13 | 418 | 428 | 423 | ||
2018-06-12 | 415 | 425 | 420 | ||
2018-06-11 | 410 | 420 | 415 | ||
2018-06-08 | 410 | 420 | 415 | ||
2018-06-07 | 408 | 418 | 413 | ||
2018-06-06 | 408 | 418 | 413 | ||
2018-06-05 | 408 | 418 | 413 | ||
2018-06-04 | 408 | 418 | 413 | ||
2018-06-01 | 408 | 418 | 413 | ||
2018-05-31 | 405 | 415 | 410 | 408.82 | 418.82 |
2018-05-30 | 405 | 415 | 410 | ||
2018-05-29 | 405 | 415 | 410 | ||
2018-05-28 | 405 | 415 | 410 | ||
2018-05-25 | 405 | 415 | 410 | ||
2018-05-24 | 405 | 415 | 410 | ||
2018-05-23 | 405 | 415 | 410 | ||
2018-05-22 | 405 | 415 | 410 | ||
2018-05-21 | 405 | 415 | 410 | ||
2018-05-18 | 405 | 415 | 410 | ||
2018-05-17 | 405 | 415 | 410 | ||
2018-05-16 | 405 | 415 | 410 | ||
2018-05-15 | 405 | 415 | 410 | ||
2018-05-14 | 410 | 420 | 415 | ||
2018-05-11 | 410 | 420 | 415 | ||
2018-05-10 | 410 | 420 | 415 | ||
2018-05-09 | 412 | 422 | 417 | ||
2018-05-08 | 415 | 425 | 420 | ||
2018-05-07 | 418 | 428 | 423 | ||
2018-05-04 | 418 | 428 | 423 | ||
2018-05-03 | 418 | 428 | 423 | ||
2018-05-02 | 418 | 428 | 423 | ||
2018-04-28 | 418 | 428 | 423 | 434.05 | 444.05 |
2018-04-27 | 418 | 428 | 423 | ||
2018-04-26 | 418 | 428 | 423 | ||
2018-04-25 | 420 | 430 | 425 | ||
2018-04-24 | 425 | 435 | 430 | ||
2018-04-23 | 425 | 435 | 430 | ||
2018-04-20 | 430 | 440 | 435 | ||
2018-04-19 | 430 | 440 | 435 | ||
2018-04-18 | 433 | 443 | 438 | ||
2018-04-17 | 433 | 443 | 438 | ||
2018-04-16 | 438 | 448 | 443 | ||
2018-04-13 | 438 | 448 | 443 | ||
2018-04-12 | 443 | 453 | 448 | ||
2018-04-11 | 443 | 453 | 448 | ||
2018-04-10 | 443 | 453 | 448 | ||
2018-04-09 | 445 | 455 | 450 | ||
2018-04-08 | 445 | 455 | 450 | ||
2018-04-04 | 445 | 455 | 450 | ||
2018-04-03 | 445 | 455 | 450 | ||
2018-04-02 | 446 | 456 | 451 | ||
2018-03-30 | 446 | 456 | 451 | 449.59 | 459.59 |
2018-03-29 | 447 | 457 | 452 | ||
2018-03-28 | 447 | 457 | 452 | ||
2018-03-27 | 447 | 457 | 452 | ||
2018-03-26 | 446 | 456 | 451 | ||
2018-03-23 | 445 | 455 | 450 | ||
2018-03-22 | 445 | 455 | 450 | ||
2018-03-21 | 445 | 455 | 450 | ||
2018-03-20 | 450 | 460 | 455 | ||
2018-03-19 | 453 | 463 | 458 | ||
2018-03-16 | 453 | 463 | 458 | ||
2018-03-15 | 455 | 465 | 460 | ||
2018-03-14 | 455 | 465 | 460 | ||
2018-03-13 | 458 | 468 | 463 | ||
2018-03-12 | 458 | 468 | 463 | ||
2018-03-09 | 458 | 468 | 463 | ||
2018-03-08 | 458 | 468 | 463 | ||
2018-03-07 | 453 | 463 | 458 | ||
2018-03-06 | 448 | 458 | 453 | ||
2018-03-05 | 443 | 453 | 448 | ||
2018-03-02 | 443 | 453 | 448 | ||
2018-03-01 | 438 | 448 | 443 | ||
2018-02-28 | 430 | 440 | 435 | 426.15 | 436.15 |
2018-02-27 | 430 | 440 | 435 | ||
2018-02-26 | 430 | 440 | 435 | ||
2018-02-24 | 425 | 435 | 430 | ||
2018-02-23 | 425 | 435 | 430 | ||
2018-02-22 | 425 | 435 | 430 | ||
2018-02-09 | 425 | 435 | 430 | ||
2018-02-08 | 425 | 435 | 430 | ||
2018-02-07 | 425 | 435 | 430 | ||
2018-02-06 | 425 | 435 | 430 | ||
2018-02-05 | 425 | 435 | 430 | ||
2018-02-02 | 425 | 435 | 430 | ||
2018-02-01 | 425 | 435 | 430 | ||
2018-01-31 |
425 | 435 | 430 | 419.73 | 429.73 |
2018-01-30 | 425 | 435 | 430 | ||
2018-01-29 | 425 | 435 | 430 | ||
2018-01-26 | 425 | 435 | 430 | ||
2018-01-25 | 425 | 435 | 430 | ||
2018-01-24 | 425 | 435 | 430 | ||
2018-01-23 | 425 | 435 | 430 | ||
2018-01-22 | 425 | 435 | 430 | ||
2018-01-19 | 423 | 433 | 428 | ||
2018-01-18 | 422 | 432 | 427 | ||
2018-01-17 | 422 | 432 | 427 | ||
2018-01-16 | 422 | 432 | 427 | ||
2018-01-15 | 425 | 435 | 430 | ||
2018-01-12 | 425 | 435 | 430 | ||
2018-01-11 | 425 | 435 | 430 | ||
2018-01-10 | 420 | 430 | 425 | ||
2018-01-09 | 420 | 430 | 425 | ||
2018-01-08 | 415 | 425 | 420 | ||
2018-01-05 | 410 | 420 | 415 | ||
2018-01-04 | 405 | 415 | 410 | ||
2018-01-03 | 400 | 410 | 405 | ||
2018-01-02 | 400 | 410 | 405 | ||
2017-12-29 | 400 | 410 | 405 | 382.86 | 392.86 |
2017-12-28 | 395 | 405 | 400 | ||
2017-12-27 | 395 | 405 | 400 | ||
2017-12-26 | 395 | 405 | 400 | ||
2017-12-25 | 390 | 400 | 395 | ||
2017-12-22 | 390 | 400 | 395 | ||
2017-12-21 | 385 | 395 | 390 | ||
2017-12-20 | 375 | 385 | 380 | ||
2017-12-19 | 370 | 380 | 375 | ||
2017-12-18 | 365 | 375 | 370 | ||
2017-12-15 | 365 | 375 | 370 | ||
2017-12-14 | 365 | 375 | 370 | ||
2017-12-13 | 350 | 360 | 355 | ||
2017-12-12 | 350 | 360 | 355 | ||
2017-12-11 | 360 | 370 | 365 | ||
2017-12-08 | 370 | 380 | 375 | ||
2017-12-07 | 385 | 395 | 390 | ||
2017-12-06 | 395 | 405 | 400 | ||
2017-12-05 | 405 | 415 | 410 | ||
2017-12-04 | 415 | 425 | 420 | ||
2017-12-01 | 420 | 430 | 425 | ||
2017-11-30 | 425 | 435 | 430 | 459.09 | 469.09 |
2017-11-29 | 430 | 440 | 435 | ||
2017-11-28 | 435 | 445 | 440 | ||
2017-11-27 | 435 | 445 | 440 | ||
2017-11-24 | 440 | 450 | 445 | ||
2017-11-23 | 445 | 455 | 450 | ||
2017-11-22 | 450 | 460 | 455 | ||
2017-11-21 | 450 | 460 | 455 | ||
2017-11-20 | 460 | 470 | 465 | ||
2017-11-17 | 460 | 470 | 465 | ||
2017-11-16 | 465 | 475 | 470 | ||
2017-11-15 | 465 | 475 | 470 | ||
2017-11-14 | 470 | 480 | 475 | ||
2017-11-13 | 470 | 480 | 475 | ||
2017-11-10 | 470 | 480 | 475 | ||
2017-11-09 | 475 | 485 | 480 | ||
2017-11-08 | 475 | 485 | 480 | ||
2017-11-07 | 475 | 485 | 480 | ||
2017-11-06 | 475 | 485 | 480 | ||
2017-11-03 | 475 | 485 | 480 | ||
2017-11-02 | 475 | 485 | 480 | ||
2017-11-01 | 480 | 490 | 485 | ||
2017-10-31 | 480 | 490 | 485 | 527.06 | 537.06 |
2017-10-30 | 480 | 490 | 485 | ||
2017-10-27 | 490 | 500 | 495 | ||
2017-10-26 | 490 | 500 | 495 | ||
2017-10-25 | 490 | 500 | 495 | ||
2017-10-24 | 490 | 500 | 495 | ||
2017-10-23 | 510 | 520 | 515 | ||
2017-10-20 | 530 | 540 | 535 | ||
2017-10-19 | 530 | 540 | 535 | ||
2017-10-18 | 530 | 540 | 535 | ||
2017-10-17 | 540 | 550 | 545 | ||
2017-10-16 | 550 | 560 | 555 | ||
2017-10-13 | 560 | 570 | 565 | ||
2017-10-12 | 570 | 580 | 575 | ||
2017-10-11 | 570 | 580 | 575 | ||
2017-10-10 | 570 | 580 | 575 | ||
2017-10-09 | 580 | 590 | 585 | ||
2017-09-29 | 580 | 590 | 585 | 604.52 | 614.52 |
2017-09-28 | 580 | 590 | 585 | ||
2017-09-27 | 580 | 590 | 585 | ||
2017-09-26 | 580 | 590 | 585 | ||
2017-09-25 | 590 | 600 | 595 | ||
2017-09-22 | 590 | 600 | 595 | ||
2017-09-21 | 600 | 610 | 605 | ||
2017-09-20 | 600 | 610 | 605 | ||
2017-09-19 | 600 | 610 | 605 | ||
2017-09-18 | 610 | 620 | 615 | ||
2017-09-15 | 620 | 630 | 625 | ||
2017-09-14 | 620 | 630 | 625 | ||
2017-09-13 | 620 | 630 | 625 | ||
2017-09-12 | 620 | 630 | 625 | ||
2017-09-11 | 620 | 630 | 625 | ||
2017-09-08 | 620 | 630 | 625 | ||
2017-09-07 | 620 | 630 | 625 | ||
2017-09-06 | 620 | 630 | 625 | ||
2017-09-05 | 620 | 630 | 625 | ||
2017-09-04 | 605 | 615 | 610 | ||
2017-09-01 | 600 | 610 | 605 | ||
2017-08-31 | 600 | 610 | 605 | 556.70 | 564.52 |
2017-08-30 | 585 | 595 | 590 | ||
2017-08-29 | 585 | 595 | 590 | ||
2017-08-28 | 585 | 595 | 590 | ||
2017-08-25 | 585 | 595 | 590 | ||
2017-08-24 | 585 | 595 | 590 | ||
2017-08-23 | 585 | 595 | 590 | ||
2017-08-22 | 585 | 595 | 590 | ||
2017-08-21 | 585 | 595 | 590 | ||
2017-08-18 | 585 | 595 | 590 | ||
2017-08-17 | 585 | 595 | 590 | ||
2017-08-16 | 585 | 595 | 590 | ||
2017-08-15 | 585 | 595 | 590 | ||
2017-08-14 | 580 | 590 | 585 | ||
2017-08-11 | 570 | 580 | 575 | ||
2017-08-10 | 545 | 555 | 550 | ||
2017-08-09 | 543 | 545 | 544 | ||
2017-08-08 | 517 | 520 | 518.5 | ||
2017-08-07 | 507 | 510 | 508.5 | ||
2017-08-04 | 487 | 490 | 488.5 | ||
2017-08-03 | 485 | 488 | 486.5 | ||
2017-08-02 | 480 | 483 | 481.5 | ||
2017-08-01 | 470 | 473 | 471.5 | ||
2017-07-31 | 463 | 466 | 464.5 | 418.76 | 421.76 |
2017-07-28 | 458 | 461 | 459.5 | ||
2017-07-27 | 450 | 453 | 451.5 | ||
2017-07-26 | 440 | 443 | 441.5 | ||
2017-07-25 | 434 | 437 | 435.5 | ||
2017-07-24 | 432 | 435 | 433.5 | ||
2017-07-21 | 432 | 435 | 433.5 | ||
2017-07-20 | 427 | 430 | 428.5 | ||
2017-07-19 | 422 | 425 | 423.5 | ||
2017-07-18 | 422 | 425 | 423.5 | ||
2017-07-17 | 420 | 423 | 421.5 | ||
2017-07-14 | 420 | 423 | 421.5 | ||
2017-07-13 | 420 | 423 | 421.5 | ||
2017-07-12 | 410 | 413 | 411.5 | ||
2017-07-11 | 395 | 398 | 396.5 | ||
2017-07-10 | 395 | 398 | 396.5 | ||
2017-07-07 | 395 | 398 | 396.5 | ||
2017-07-06 | 395 | 398 | 396.5 | ||
2017-07-05 | 390 | 393 | 391.5 | ||
2017-07-04 | 387 | 390 | 388.5 | ||
2017-07-03 | 387 | 390 | 388.5 | ||
2017-06-30 | 387 | 390 | 388.5 | 372.91 | 375.91 |
2017-06-29 | 385 | 388 | 386.5 | ||
2017-06-28 | 382 | 385 | 383.5 | ||
2017-06-27 | 382 | 385 | 383.5 | ||
2017-06-26 | 370 | 380 | 378.5 | ||
2017-06-23 | 377 | 380 | 378.5 | ||
2017-06-22 | 375 | 378 | 376.5 | ||
2017-06-21 | 375 | 378 | 376.5 | ||
2017-06-20 | 375 | 378 | 376.5 | ||
2017-06-19 | 372 | 375 | 373.5 | ||
2017-06-16 | 372 | 375 | 373.5 | ||
2017-06-15 | 372 | 375 | 373.5 | ||
2017-06-14 | 372 | 375 | 373.5 | ||
2017-06-13 | 369 | 372 | 370.5 | ||
2017-06-12 | 369 | 372 | 370.5 | ||
2017-06-09 | 369 | 372 | 370.5 | ||
2017-06-08 | 367 | 370 | 368.5 | ||
2017-06-07 | 367 | 370 | 368.5 | ||
2017-06-06 | 365 | 368 | 366.5 | ||
2017-06-05 | 365 | 368 | 366.5 | ||
2017-06-02 | 365 | 368 | 366.5 | ||
2017-06-01 | 365 | 368 | 366.5 | ||
2017-05-31 | 365 | 368 | 366.5 | 363.67 | 366.67 |
2017-05-27 | 365 | 368 | 366.5 | ||
2017-05-26 | 365 | 368 | 366.5 | ||
2017-05-25 | 365 | 368 | 366.5 | ||
2017-05-24 | 365 | 368 | 366.5 | ||
2017-05-23 | 365 | 368 | 366.5 | ||
2017-05-22 | 365 | 368 | 366.5 | ||
2017-05-19 | 365 | 368 | 366.5 | ||
2017-05-18 | 365 | 368 | 366.5 | ||
2017-05-17 | 365 | 368 | 366.5 | ||
2017-05-16 | 365 | 368 | 366.5 | ||
2017-05-15 | 363 | 366 | 364.5 | ||
2017-05-12 | 363 | 366 | 364.5 | ||
2017-05-11 | 363 | 366 | 364.5 | ||
2017-05-10 | 363 | 366 | 364.5 | ||
2017-05-09 | 362 | 365 | 363.5 | ||
2017-05-08 | 362 | 365 | 363.5 | ||
2017-05-05 | 362 | 365 | 363.5 | ||
2017-05-04 | 362 | 365 | 363.5 | ||
2017-05-03 | 361 | 364 | 362.5 | ||
2017-05-02 | 361 | 364 | 362.5 | ||
2017-04-28 | 361 | 364 | 362.5 | 357.53 | 360.53 |
2017-04-27 | 361 | 364 | 362.5 | ||
2017-04-26 | 361 | 364 | 362.5 | ||
2017-04-25 | 359 | 362 | 360.5 | ||
2017-04-24 | 359 | 362 | 360.5 | ||
2017-04-21 | 357 | 360 | 358.5 | ||
2017-04-20 | 357 | 360 | 358.5 | ||
2017-04-19 | 357 | 360 | 358.5 | ||
2017-04-18 | 357 | 360 | 358.5 | ||
2017-04-17 | 357 | 360 | 358.5 | ||
2017-04-14 | 357 | 360 | 358.5 | ||
2017-04-13 | 357 | 360 | 358.5 | ||
2017-04-12 | 357 | 360 | 358.5 | ||
2017-04-11 | 357 | 360 | 358.5 | ||
2017-04-10 | 357 | 360 | 358.5 | ||
2017-04-07 | 357 | 360 | 358.5 | ||
2017-04-06 | 357 | 360 | 358.5 | ||
2017-04-05 | 354 | 357 | 355.5 | ||
2017-04-01 | 354 | 357 | 355.5 | ||
2017-03-31 | 354 | 357 | 355.5 | 351.74 | 354.74 |
2017-03-30 | 354 | 357 | 355.5 | ||
2017-03-29 | 354 | 357 | 355.5 | ||
2017-03-28 | 354 | 357 | 355.5 | ||
2017-03-27 | 354 | 357 | 355.5 | ||
2017-03-24 | 354 | 357 | 355.5 | ||
2017-03-23 | 354 | 357 | 355.5 | ||
2017-03-22 | 354 | 357 | 355.5 | ||
2017-03-21 | 354 | 357 | 355.5 | ||
2017-03-20 | 354 | 357 | 355.5 | ||
2017-03-17 | 354 | 357 | 355.5 | ||
2017-03-16 | 354 | 357 | 355.5 | ||
2017-03-15 | 352 | 355 | 353.5 | ||
2017-03-14 | 352 | 355 | 353.5 | ||
2017-03-13 | 352 | 355 | 353.5 | ||
2017-03-10 | 350 | 353 | 351.5 | ||
2017-03-09 | 349 | 352 | 350.5 | ||
2017-03-08 | 349 | 352 | 350.5 | ||
2017-03-07 | 349 | 352 | 350.5 | ||
2017-03-06 | 349 | 352 | 350.5 | ||
2017-03-03 | 349 | 352 | 350.5 | ||
2017-03-02 | 347 | 350 | 348.5 | ||
2017-03-01 | 344 | 347 | 345.5 | ||
2017-02-28 | 344 | 347 | 345.5 | 340.06 | 343.06 |
2017-02-27 | 344 | 347 | 345.5 | ||
2017-02-24 | 344 | 347 | 345.5 | ||
2017-02-23 | 344 | 347 | 345.5 | ||
2017-02-22 | 345 | 348 | 346.5 | ||
2017-02-21 | 345 | 348 | 346.5 | ||
2017-02-20 | 345 | 348 | 346.5 | ||
2017-02-17 | 345 | 348 | 346.5 | ||
2017-02-16 | 345 | 348 | 346.5 | ||
2017-02-15 | 340 | 343 | 341.5 | ||
2017-02-14 | 338 | 341 | 339.5 | ||
2017-02-13 | 335 | 338 | 336.5 | ||
2017-02-10 | 335 | 338 | 336.5 | ||
2017-02-09 | 333 | 336 | 334.5 | ||
2017-02-08 | 333 | 336 | 334.5 | ||
2017-02-07 | 333 | 336 | 334.5 | ||
2017-02-06 | 333 | 336 | 334.5 | ||
2017-01-25 | 333 | 336 | 334.5 | 331.61 | 335.50 |
2017-01-24 | 333 | 336 | 334.5 | ||
2017-01-23 | 333 | 336 | 334.5 | ||
2017-01-22 | 333 | 336 | 334.5 | ||
2017-01-20 | 333 | 336 | 334.5 | ||
2017-01-19 | 333 | 336 | 334.5 | ||
2017-01-18 | 333 | 336 | 334.5 | ||
2017-01-17 | 333 | 336 | 334.5 | ||
2017-01-16 | 333 | 336 | 334.5 | ||
2017-01-13 | 332 | 335 | 333.5 | ||
2017-01-12 | 330 | 335 | 332.5 | ||
2017-01-11 | 330 | 335 | 332.5 | ||
2017-01-10 | 330 | 335 | 332.5 | ||
2017-01-09 | 330 | 335 | 332.5 | ||
2017-01-06 | 330 | 335 | 332.5 | ||
2017-01-05 | 330 | 335 | 332.5 | ||
2017-01-04 | 330 | 335 | 332.5 | ||
2017-01-03 | 330 | 335 | 332.5 | ||
2016-12-30 | 330 | 335 | 332.5 | 327.23 | 332.23 |
2016-12-29 | 330 | 335 | 332.5 | ||
2016-12-28 | 330 | 335 | 332.5 | ||
2016-12-27 | 330 | 335 | 332.5 | ||
2016-12-26 | 330 | 335 | 332.5 | ||
2016-12-23 | 330 | 335 | 332.5 | ||
2016-12-22 | 330 | 335 | 332.5 | ||
2016-12-21 | 330 | 335 | 332.5 | ||
2016-12-20 | 330 | 335 | 332.5 | ||
2016-12-19 | 330 | 335 | 332.5 | ||
2016-12-16 | 330 | 335 | 332.5 | ||
2016-12-15 | 330 | 335 | 332.5 | ||
2016-12-14 | 330 | 335 | 332.5 | ||
2016-12-13 | 330 | 335 | 332.5 | ||
2016-12-12 | 325 | 330 | 327.5 | ||
2016-12-09 | 325 | 330 | 327.5 | ||
2016-12-08 | 323 | 328 | 325.5 | ||
2016-12-07 | 323 | 328 | 325.5 | ||
2016-12-06 | 323 | 328 | 325.5 | ||
2016-12-05 | 322 | 327 | 324.5 | ||
2016-12-02 | 320 | 325 | 322.5 | ||
2016-12-01 | 318 | 323 | 320.5 | ||
2016-11-30 | 318 | 323 | 320.5 | 314.64 | 319.64 |
2016-11-29 | 318 | 323 | 320.5 | ||
2016-11-28 | 316 | 321 | 318.5 | ||
2016-11-25 | 316 | 321 | 318.5 | ||
2016-11-24 | 316 | 321 | 318.5 | ||
2016-11-23 | 316 | 321 | 318.5 | ||
2016-11-22 | 316 | 321 | 318.5 | ||
2016-11-21 | 316 | 321 | 318.5 | ||
2016-11-18 | 316 | 321 | 318.5 | ||
2016-11-17 | 314 | 319 | 316.5 | ||
2016-11-16 | 314 | 319 | 316.5 | ||
2016-11-15 | 314 | 319 | 316.5 | ||
2016-11-14 | 314 | 319 | 316.5 | ||
2016-11-11 | 314 | 319 | 316.5 | ||
2016-11-10 | 313 | 318 | 315.5 | ||
2016-11-09 | 313 | 318 | 315.5 | ||
2016-11-08 | 313 | 318 | 315.5 | ||
2016-11-07 | 313 | 318 | 315.5 | ||
2016-11-04 | 313 | 318 | 315.5 | ||
2016-11-03 | 313 | 318 | 315.5 | ||
2016-11-02 | 313 | 318 | 315.5 | ||
2016-11-01 | 313 | 318 | 315.5 | ||
2016-10-31 | 313 | 318 | 315.5 | 313.44 | 318.44 |
2016-10-28 | 313 | 318 | 315.5 | ||
2016-10-27 | 313 | 318 | 315.5 | ||
2016-10-26 | 313 | 318 | 315.5 | ||
2016-10-25 | 313 | 318 | 315.5 | ||
2016-10-24 | 313 | 318 | 315.5 | ||
2016-10-21 | 313 | 318 | 315.5 | ||
2016-10-20 | 313 | 318 | 315.5 | ||
2016-10-19 | 313 | 318 | 315.5 | ||
2016-10-18 | 313 | 318 | 315.5 | ||
2016-10-17 | 313 | 318 | 315.5 | ||
2016-10-14 | 313 | 318 | 315.5 | ||
2016-10-13 | 313 | 318 | 315.5 | ||
2016-10-12 | 313 | 318 | 315.5 | ||
2016-10-11 | 315 | 320 | 317.5 | ||
2016-10-10 | 315 | 320 | 317.5 | ||
2016-10-09 | 315 | 320 | 317.5 | ||
2016-10-08 | 315 | 320 | 317.5 | ||
2016-09-30 | 315 | 320 | 317.5 | 316.14 | 321.14 |
2016-09-29 | 315 | 320 | 317.5 | ||
2016-09-28 | 315 | 320 | 317.5 | ||
2016-09-27 | 315 | 320 | 317.5 | ||
2016-09-26 | 315 | 320 | 317.5 | ||
2016-09-23 | 315 | 320 | 317.5 | ||
2016-09-22 | 315 | 320 | 317.5 | ||
2016-09-21 | 315 | 320 | 317.5 | ||
2016-09-20 | 315 | 320 | 317.5 | ||
2016-09-19 | 316 | 321 | 318.5 | ||
2016-09-18 | 316 | 321 | 318.5 | ||
2016-09-14 | 316 | 321 | 318.5 | ||
2016-09-13 | 316 | 321 | 318.5 | ||
2016-09-12 | 316 | 321 | 318.5 | ||
2016-09-09 | 316 | 321 | 318.5 | ||
2016-09-08 | 318 | 323 | 320.5 | ||
2016-09-07 | 318 | 323 | 320.5 | ||
2016-09-06 | 318 | 323 | 320.5 | ||
2016-09-05 | 318 | 323 | 320.5 | ||
2016-09-02 | 318 | 323 | 320.5 | ||
2016-09-01 | 318 | 323 | 320.5 | ||
2016-08-31 | 318 | 323 | 320.5 | 319.13 | 324.13 |
2016-08-30 | 318 | 323 | 320.5 | ||
2016-08-29 | 318 | 323 | 320.5 | ||
2016-08-26 | 318 | 323 | 320.5 | ||
2016-08-25 | 318 | 323 | 320.5 | ||
2016-08-24 | 318 | 323 | 320.5 | ||
2016-08-23 | 318 | 323 | 320.5 | ||
2016-08-22 | 318 | 323 | 320.5 | ||
2016-08-19 | 318 | 323 | 320.5 | ||
2016-08-18 | 318 | 323 | 320.5 | ||
2016-08-17 | 319 | 324 | 321.5 | ||
2016-08-16 | 320 | 325 | 322.5 | ||
2016-08-15 | 320 | 325 | 322.5 | ||
2016-08-12 | 320 | 325 | 322.5 | ||
2016-08-11 | 320 | 325 | 322.5 | ||
2016-08-10 | 320 | 325 | 322.5 | ||
2016-08-09 | 320 | 325 | 322.5 | ||
2016-08-08 | 320 | 325 | 322.5 | ||
2016-08-05 | 320 | 325 | 322.5 | ||
2016-08-04 | 320 | 325 | 322.5 | ||
2016-08-03 | 320 | 325 | 322.5 | ||
2016-08-02 | 320 | 325 | 322.5 | ||
2016-08-01 | 321 | 326 | 323.5 | ||
2016-07-29 | 321 | 326 | 323.5 | 324.38 | 329.38 |
2016-07-28 | 321 | 326 | 323.5 | ||
2016-07-27 | 321 | 326 | 323.5 | ||
2016-07-26 | 321 | 326 | 323.5 | ||
2016-07-25 | 322 | 327 | 324.5 | ||
2016-07-22 | 323 | 328 | 325.5 | ||
2016-07-21 | 323 | 328 | 325.5 | ||
2016-07-20 | 324 | 329 | 326.5 | ||
2016-07-19 | 324 | 329 | 326.5 | ||
2016-07-18 | 324 | 329 | 326.5 | ||
2016-07-15 | 325 | 330 | 327.5 | ||
2016-07-14 | 325 | 330 | 327.5 | ||
2016-07-13 | 325 | 330 | 327.5 | ||
2016-07-12 | 326 | 331 | 328.5 | ||
2016-07-11 | 326 | 331 | 328.5 | ||
2016-07-08 | 326 | 331 | 328.5 | ||
2016-07-07 | 327 | 332 | 329.5 | ||
2016-07-06 | 327 | 332 | 329.5 | ||
2016-07-05 | 327 | 332 | 329.5 | ||
2016-07-04 | 327 | 332 | 329.5 | ||
2016-07-01 | 327 | 332 | 329.5 | ||
2016-06-30 | 328 | 333 | 330.5 | 333.81 | 338.81 |
2016-06-29 | 329 | 334 | 331.5 | ||
2016-06-28 | 330 | 335 | 332.5 | ||
2016-06-27 | 331 | 336 | 333.5 | ||
2016-06-24 | 332 | 337 | 334.5 | ||
2016-06-23 | 332 | 337 | 334.5 | ||
2016-06-22 | 333 | 338 | 335.5 | ||
2016-06-21 | 333 | 338 | 335.5 | ||
2016-06-20 | 333 | 338 | 335.5 | ||
2016-06-17 | 333 | 338 | 335.5 | ||
2016-06-16 | 334 | 339 | 336.5 | ||
2016-06-15 | 335 | 340 | 337.5 | ||
2016-06-14 | 335 | 340 | 337.5 | ||
2016-06-13 | 335 | 340 | 337.5 | ||
2016-06-12 | 336 | 341 | 338.5 | ||
2016-06-08 | 336 | 341 | 338.5 | ||
2016-06-07 | 337 | 342 | 339.5 | ||
2016-06-06 | 337 | 342 | 339.5 | ||
2016-06-03 | 337 | 342 | 339.5 | ||
2016-06-02 | 337 | 342 | 339.5 | ||
2016-06-01 | 337 | 342 | 339.5 | ||
2016-05-31 | 338 | 343 | 340.5 | 337.76 | 342.76 |
2016-05-30 | 338 | 343 | 340.5 | ||
2016-05-27 | 339 | 344 | 341.5 | ||
2016-05-26 | 339 | 344 | 341.5 | ||
2016-05-25 | 340 | 345 | 342.5 | ||
2016-05-24 | 340 | 345 | 342.5 | ||
2016-05-23 | 340 | 345 | 342.5 | ||
2016-05-20 | 340 | 345 | 342.5 | ||
2016-05-19 | 340 | 345 | 342.5 | ||
2016-05-18 | 340 | 345 | 342.5 | ||
2016-05-17 | 340 | 345 | 342.5 | ||
2016-05-16 | 342 | 347 | 344.5 | ||
2016-05-13 | 342 | 347 | 344.5 | ||
2016-05-12 | 342 | 347 | 344.5 | ||
2016-05-11 | 340 | 345 | 342.5 | ||
2016-05-10 | 335 | 340 | 337.5 | ||
2016-05-09 | 332 | 337 | 334.5 | ||
2016-05-06 | 332 | 337 | 334.5 | ||
2016-05-05 | 332 | 337 | 334.5 | ||
2016-05-04 | 331 | 336 | 333.5 | ||
2016-05-03 | 331 | 336 | 333.5 | ||
2016-04-29 | 330 | 335 | 332.5 | 328.5 | 333.5 |
2016-04-28 | 330 | 335 | 332.5 | ||
2016-04-27 | 330 | 335 | 332.5 | ||
2016-04-26 | 330 | 335 | 332.5 | ||
2016-04-25 | 329 | 334 | 331.5 | ||
2016-04-22 | 329 | 334 | 331.5 | ||
2016-04-21 | 328 | 333 | 330.5 | ||
2016-04-20 | 328 | 333 | 330.5 | ||
2016-04-19 | 328 | 333 | 330.5 | ||
2016-04-18 | 328 | 333 | 330.5 | ||
2016-04-15 | 328 | 333 | 330.5 | ||
2016-04-14 | 328 | 333 | 330.5 | ||
2016-04-13 | 328 | 333 | 330.5 | ||
2016-04-12 | 328 | 333 | 330.5 | ||
2016-04-11 | 328 | 333 | 330.5 | ||
2016-04-08 | 328 | 333 | 330.5 | ||
2016-04-07 | 328 | 333 | 330.5 | ||
2016-04-06 | 328 | 333 | 330.5 | ||
2016-04-05 | 328 | 333 | 330.5 | ||
2016-04-01 | 328 | 333 | 330.5 | ||
2016-03-31 | 328 | 333 | 330.5 | 328 | 333 |
2016-03-30 | 328 | 333 | 330.5 | ||
2016-03-29 | 328 | 333 | 330.5 | ||
2016-03-28 | 328 | 333 | 330.5 | ||
2016-03-25 | 328 | 333 | 330.5 | ||
2016-03-24 | 328 | 333 | 330.5 | ||
2016-03-23 | 328 | 333 | 330.5 | ||
2016-03-22 | 328 | 333 | 330.5 | ||
2016-03-21 | 328 | 333 | 330.5 | ||
2016-03-18 | 328 | 333 | 330.5 | ||
2016-03-17 | 328 | 333 | 330.5 | ||
2016-03-16 | 328 | 333 | 330.5 | ||
2016-03-15 | 328 | 333 | 330.5 | ||
2016-03-14 | 328 | 333 | 330.5 | ||
2016-03-11 | 328 | 333 | 330.5 | ||
2016-03-10 | 328 | 333 | 330.5 | ||
2016-03-09 | 328 | 333 | 330.5 | ||
2016-03-08 | 328 | 333 | 330.5 | ||
2016-03-07 | 328 | 333 | 330.5 | ||
2016-03-04 | 328 | 333 | 330.5 | ||
2016-03-03 | 328 | 333 | 330.5 | ||
2016-03-02 | 328 | 333 | 330.5 | ||
2016-03-01 | 328 | 333 | 330.5 | ||
2016-02-29 | 328 | 333 | 330.5 | 328 | 333 |
2016-02-26 | 328 | 333 | 330.5 | ||
2016-02-25 | 328 | 333 | 330.5 | ||
2016-02-24 | 328 | 333 | 330.5 | ||
2016-02-23 | 328 | 333 | 330.5 | ||
2016-02-22 | 328 | 333 | 330.5 | ||
2016-02-19 | 328 | 333 | 330.5 | ||
2016-02-18 | 328 | 333 | 330.5 | ||
2016-02-17 | 328 | 333 | 330.5 | ||
2016-02-16 | 328 | 333 | 330.5 | ||
2016-02-15 | 328 | 333 | 330.5 | ||
2016-02-05 | 328 | 333 | 330.5 | ||
2016-02-04 | 328 | 333 | 330.5 | ||
2016-02-03 | 328 | 333 | 330.5 | ||
2016-02-02 | 328 | 333 | 330.5 | ||
2016-02-01 | 328 | 333 | 330.5 | ||
2016-01-29 | 328 | 333 | 330.5 | 328 | 333 |
2016-01-28 | 328 | 333 | 330.5 | ||
2016-01-27 | 328 | 333 | 330.5 | ||
2016-01-26 | 328 | 333 | 330.5 | ||
2016-01-25 | 328 | 333 | 330.5 | ||
2016-01-22 | 328 | 333 | 330.5 | ||
2016-01-21 | 328 | 333 | 330.5 | ||
2016-01-20 | 328 | 333 | 330.5 | ||
2016-01-19 | 328 | 333 | 330.5 | ||
2016-01-18 | 328 | 333 | 330.5 | ||
2016-01-15 | 328 | 333 | 330.5 | ||
2016-01-14 | 328 | 333 | 330.5 | ||
2016-01-13 | 328 | 333 | 330.5 | ||
2016-01-12 | 328 | 333 | 330.5 | ||
2016-01-11 | 328 | 333 | 330.5 | ||
2016-01-08 | 328 | 333 | 330.5 | ||
2016-01-07 | 328 | 333 | 330.5 | ||
2016-01-06 | 328 | 333 | 330.5 | ||
2016-01-05 | 328 | 333 | 330.5 | ||
2016-01-04 | 328 | 333 | 330.5 | ||
2015-12-31 | 328 | 333 | 330.5 | 329.30 | 334.30 |
2015-12-30 | 328 | 333 | 330.5 | ||
2015-12-29 | 328 | 333 | 330.5 | ||
2015-12-28 | 328 | 333 | 330.5 | ||
2015-12-25 | 326 | 333 | 330.5 | ||
2015-12-24 | 328 | 333 | 330.5 | ||
2015-12-23 | 328 | 333 | 330.5 | ||
2015-12-22 | 328 | 333 | 330.5 | ||
2015-12-21 | 330 | 335 | 332.5 | ||
2015-12-18 | 330 | 335 | 332.5 | ||
2015-12-17 | 330 | 335 | 332.5 | ||
2015-12-16 | 330 | 335 | 332.5 | ||
2015-12-15 | 330 | 335 | 332.5 | ||
2015-12-14 | 330 | 335 | 332.5 | ||
2015-12-11 | 330 | 335 | 332.5 | ||
2015-12-10 | 330 | 335 | 332.5 | ||
2015-12-09 | 330 | 335 | 332.5 | ||
2015-12-08 | 330 | 335 | 332.5 | ||
2015-12-07 | 330 | 335 | 332.5 | ||
2015-12-04 | 330 | 335 | 332.5 | ||
2015-12-03 | 330 | 335 | 332.5 | ||
2015-12-02 | 330 | 335 | 332.5 | ||
2015-12-01 | 330 | 335 | 332.5 | ||
2015-11-30 | 330 | 335 | 332.5 | 327.57 | 332.57 |
2015-11-27 | 332 | 337 | 334.5 | ||
2015-11-26 | 332 | 337 | 334.5 | ||
2015-11-25 | 332 | 337 | 334.5 | ||
2015-11-24 | 332 | 337 | 334.5 | ||
2015-11-23 | 332 | 337 | 334.5 | ||
2015-11-20 | 332 | 337 | 334.5 | ||
2015-11-19 | 332 | 337 | 334.5 | ||
2015-11-18 | 330 | 335 | 332.5 | ||
2015-11-17 | 330 | 335 | 332.5 | ||
2015-11-16 | 327 | 332 | 329.5 | ||
2015-11-13 | 327 | 332 | 329.5 | ||
2015-11-12 | 327 | 332 | 329.5 | ||
2015-11-11 | 327 | 332 | 329.5 | ||
2015-11-10 | 325 | 330 | 327.5 | ||
2015-11-09 | 322 | 327 | 324.5 | ||
2015-11-06 | 319 | 324 | 321.5 | ||
2015-11-05 | 319 | 324 | 321.5 | ||
2015-11-04 | 324 | 329 | 326.5 | ||
2015-11-03 | 324 | 329 | 326.5 | ||
2015-11-02 | 324 | 329 | 326.5 | ||
2015-10-30 | 325 | 330 | 327.5 | 315.67 | 320.67 |
2015-10-29 | 325 | 330 | 327.5 | ||
2015-10-28 | 325 | 330 | 327.5 | ||
2015-10-27 | 325 | 330 | 327.5 | ||
2015-10-26 | 325 | 330 | 327.5 | ||
2015-10-23 | 325 | 330 | 327.5 | ||
2015-10-22 | 325 | 330 | 327.5 | ||
2015-10-21 | 326 | 331 | 328.5 | ||
2015-10-20 | 316 | 321 | 318.5 | ||
2015-10-19 | 313 | 318 | 315.5 | ||
2015-10-16 | 311 | 316 | 313.5 | ||
2015-10-15 | 311 | 316 | 313.5 | ||
2015-10-14 | 311 | 316 | 313.5 | ||
2015-10-13 | 311 | 316 | 313.5 | ||
2015-10-12 | 307 | 312 | 309.5 | ||
2015-10-10 | 304 | 309 | 306.5 | ||
2015-10-09 | 301 | 306 | 303.5 | ||
2015-10-08 | 296 | 301 | 298.5 | ||
2015-09-30 | 296 | 301 | 298.5 | 294 | 299 |
2015-09-29 | 296 | 301 | 298.5 | ||
2015-09-28 | 296 | 301 | 298.5 | ||
2015-09-25 | 296 | 301 | 298.5 | ||
2015-09-24 | 296 | 301 | 298.5 | ||
2015-09-23 | 295 | 300 | 297.5 | ||
2015-09-22 | 295 | 300 | 297.5 | ||
2015-09-21 | 295 | 300 | 297.5 | ||
2015-09-18 | 293 | 298 | 295.5 | ||
2015-09-17 | 293 | 298 | 295.5 | ||
2015-09-16 | 293 | 298 | 295.5 | ||
2015-09-15 | 293 | 298 | 295.5 | ||
2015-09-14 | 293 | 298 | 295.5 | ||
2015-09-11 | 293 | 298 | 295.5 | ||
2015-09-10 | 293 | 298 | 295.5 | ||
2015-09-09 | 293 | 298 | 295.5 | ||
2015-09-08 | 293 | 298 | 295.5 | ||
2015-09-07 | 293 | 298 | 295.5 | ||
2015-09-06 | 293 | 298 | 295.5 | ||
2015-09-02 | 293 | 298 | 295.5 | ||
2015-09-01 | 293 | 298 | 295.5 | ||
2015-08-31 | 294 | 299 | 296.5 | 295.14 | 300.14 |
2015-08-28 | 294 | 299 | 296.5 | ||
2015-08-27 | 293 | 298 | 295.5 | ||
2015-08-26 | 293 | 298 | 295.5 | ||
2015-08-25 | 293 | 298 | 295.5 | ||
2015-08-24 | 293 | 298 | 295.5 | ||
2015-08-21 | 293 | 298 | 295.5 | ||
2015-08-20 | 293 | 298 | 295.5 | ||
2015-08-19 | 293 | 298 | 295.5 | ||
2015-08-18 | 293 | 298 | 295.5 | ||
2015-08-17 | 293 | 298 | 295.5 | ||
2015-08-14 | 295 | 300 | 297.5 | ||
2015-08-13 | 295 | 300 | 297.5 | ||
2015-08-12 | 295 | 300 | 297.5 | ||
2015-08-11 | 296 | 301 | 298.5 | ||
2015-08-10 | 298 | 303 | 300.5 | ||
2015-08-07 | 298 | 303 | 300.5 | ||
2015-08-06 | 298 | 303 | 300.5 | ||
2015-08-05 | 298 | 303 | 300.5 | ||
2015-08-04 | 300 | 305 | 302.5 | ||
2015-08-03 | 300 | 305 | 302.5 | ||
2015-07-31 | 301 | 306 | 303.5 | 318.43 | 323.43 |
2015-07-30 | 304 | 309 | 306.5 | ||
2015-07-29 | 304 | 309 | 306.5 | ||
2015-07-28 | 306 | 311 | 308.5 | ||
2015-07-27 | 309 | 314 | 311.5 | ||
2015-07-24 | 309 | 314 | 311.5 | ||
2015-07-23 | 309 | 314 | 311.5 | ||
2015-07-22 | 310 | 315 | 312.5 | ||
2015-07-21 | 311 | 316 | 313.5 | ||
2015-07-20 | 316 | 321 | 318.5 | ||
2015-07-17 | 316 | 321 | 318.5 | ||
2015-07-16 | 316 | 321 | 318.5 | ||
2015-07-15 | 318 | 323 | 320.5 | ||
2015-07-14 | 319 | 324 | 321.5 | ||
2015-07-13 | 322 | 327 | 324.5 | ||
2015-07-10 | 328 | 333 | 330.5 | ||
2015-07-09 | 328 | 333 | 330.5 | ||
2015-07-08 | 330 | 335 | 332.5 | ||
2015-07-07 | 332 | 337 | 334.5 | ||
2015-07-06 | 334 | 339 | 336.5 | ||
2015-07-03 | 334 | 339 | 336.5 | ||
2015-07-02 | 334 | 339 | 336.5 | ||
2015-07-01 | 334 | 339 | 336.5 | ||
2015-06-30 | 336 | 341 | 338.5 | 348.38 | 353.38 |
2015-06-29 | 341 | 346 | 343.5 | ||
2015-06-26 | 341 | 346 | 343.5 | ||
2015-06-25 | 341 | 346 | 343.5 | ||
2015-06-24 | 341 | 346 | 345.5 | ||
2015-06-23 | 343 | 348 | 345.5 | ||
2015-06-19 | 345 | 350 | 347.5 | ||
2015-06-18 | 345 | 350 | 347.5 | ||
2015-06-17 | 345 | 350 | 347.5 | ||
2015-06-16 | 348 | 353 | 350.5 | ||
2015-06-15 | 348 | 353 | 350.5 | ||
2015-06-12 | 348 | 353 | 350.5 | ||
2015-06-11 | 350 | 355 | 352.5 | ||
2015-06-10 | 350 | 355 | 352.5 | ||
2015-06-09 | 352 | 357 | 354.5 | ||
2015-06-08 | 354 | 359 | 356.5 | ||
2015-06-05 | 354 | 359 | 356.5 | ||
2015-06-04 | 358 | 363 | 360.5 | ||
2015-06-03 | 358 | 363 | 360.5 | ||
2015-06-02 | 359 | 364 | 361.5 | ||
2015-06-01 | 359 | 364 | 361.5 | ||
2015-05-29 | 360 | 365 | 362.5 | 373.9 | 378.9 |
2015-05-28 | 364 | 369 | 366.5 | ||
2015-05-27 | 364 | 369 | 366.5 | ||
2015-05-26 | 367 | 372 | 369.5 | ||
2015-05-25 | 367 | 372 | 369.5 | ||
2015-05-22 | 369 | 374 | 371.5 | ||
2015-05-21 | 369 | 374 | 371.5 | ||
2015-05-20 | 375 | 380 | 377.5 | ||
2015-05-19 | 375 | 380 | 377.5 | ||
2015-05-18 | 378 | 383 | 380.5 | ||
2015-05-15 | 378 | 383 | 380.5 | ||
2015-05-14 | 378 | 383 | 380.5 | ||
2015-05-13 | 378 | 383 | 380.5 | ||
2015-05-12 | 378 | 383 | 380.5 | ||
2015-05-11 | 379 | 384 | 381.5 | ||
2015-05-08 | 379 | 384 | 381.5 | ||
2015-05-07 | 380 | 385 | 382.5 | ||
2015-05-06 | 380 | 385 | 382.5 | ||
2015-05-05 | 380 | 385 | 382.5 | ||
2015-05-04 | 380 | 385 | 382.5 | ||
2015-04-30 | 380 | 385 | 382.5 | 381.24 | 386.24 |
2015-04-29 | 380 | 385 | 382.5 | ||
2015-04-28 | 380 | 385 | 382.5 | ||
2015-04-27 | 380 | 385 | 382.5 | ||
2015-04-24 | 380 | 385 | 382.5 | ||
2015-04-23 | 380 | 385 | 382.5 | ||
2015-04-22 | 380 | 385 | 382.5 | ||
2015-04-21 | 380 | 385 | 382.5 | ||
2015-04-20 | 380 | 385 | 382.5 | ||
2015-04-17 | 380 | 385 | 382.5 | ||
2015-04-16 | 380 | 385 | 382.5 | ||
2015-04-15 | 380 | 385 | 382.5 | ||
2015-04-14 | 380 | 385 | 382.5 | ||
2015-04-13 | 380 | 385 | 382.5 | ||
2015-04-10 | 380 | 385 | 382.5 | ||
2015-04-09 | 380 | 385 | 382.5 | ||
2015-04-08 | 380 | 385 | 382.5 | ||
2015-04-07 | 385 | 390 | 387.5 | ||
2015-04-03 | 387 | 392 | 389.5 | ||
2015-04-02 | 387 | 392 | 389.5 | ||
2015-04-01 | 387 | 392 | 389.5 | ||
2015-03-31 | 390 | 395 | 392.5 | 396.82 | 401.82 |
2015-03-30 | 397 | 402 | 399.5 | ||
2015-03-27 | 400 | 405 | 402.5 | ||
2015-03-26 | 401 | 406 | 403.5 | ||
2015-03-25 | 401 | 406 | 403.5 | ||
2015-03-24 | 401 | 406 | 403.5 | ||
2015-03-23 | 401 | 406 | 403.5 | ||
2015-03-20 | 401 | 406 | 403.5 | ||
2015-03-19 | 401 | 406 | 403.5 | ||
2015-03-18 | 401 | 406 | 403.5 | ||
2015-03-17 | 401 | 406 | 403.5 | ||
2015-03-16 | 401 | 406 | 403.5 | ||
2015-03-13 | 403 | 408 | 405.5 | ||
2015-03-12 | 403 | 408 | 405.5 | ||
2015-03-11 | 400 | 405 | 402.5 | ||
2015-03-10 | 398 | 403 | 400.5 | ||
2015-03-09 | 395 | 400 | 397.5 | ||
2015-03-06 | 390 | 395 | 392.5 | ||
2015-03-05 | 390 | 395 | 392.5 | ||
2015-03-04 | 390 | 395 | 392.5 | ||
2015-03-03 | 385 | 390 | 387.5 | ||
2015-03-02 | 380 | 385 | 382.5 | ||
2015-02-28 | 380 | 385 | 382.5 | 376 | 381 |
2015-02-27 | 380 | 385 | 382.5 | ||
2015-02-26 | 380 | 385 | 382.5 | ||
2015-02-25 | 380 | 385 | 382.5 | ||
2015-02-13 | 380 | 385 | 382.5 | ||
2015-02-12 | 380 | 385 | 382.5 | ||
2015-02-11 | 380 | 385 | 382.5 | ||
2015-02-10 | 380 | 385 | 382.5 | ||
2015-02-09 | 375 | 380 | 377.5 | ||
2015-02-06 | 373 | 378 | 375.5 | ||
2015-02-05 | 371 | 376 | 373.5 | ||
2015-02-04 | 369 | 374 | 371.5 | ||
2015-02-03 | 369 | 374 | 371.5 | ||
2015-02-02 | 367 | 372 | 369.5 | ||
2015-01-30 | 367 | 372 | 369.5 | 354.86 | 363.90 |
2015-01-29 | 365 | 370 | 367.5 | ||
2015-01-28 | 360 | 365 | 362.5 | ||
2015-01-27 | 360 | 365 | 362.5 | ||
2015-01-26 | 355 | 365 | 360 | ||
2015-01-23 | 355 | 365 | 360 | ||
2015-01-22 | 355 | 365 | 360 | ||
2015-01-21 | 355 | 365 | 360 | ||
2015-01-20 | 353 | 363 | 358 | ||
2015-01-19 | 353 | 363 | 358 | ||
2015-01-16 | 353 | 363 | 358 | ||
2015-01-15 | 353 | 363 | 358 | ||
2015-01-14 | 352 | 362 | 357 | ||
2015-01-13 | 352 | 362 | 357 | ||
2015-01-12 | 352 | 362 | 357 | ||
2015-01-09 | 352 | 362 | 357 | ||
2015-01-08 | 352 | 362 | 357 | ||
2015-01-07 | 352 | 362 | 357 | ||
2015-01-06 | 352 | 362 | 357 | ||
2015-01-05 | 352 | 362 | 357 | ||
2015-01-04 | 352 | 362 | 357 | ||
2014-12-31 | 352 | 362 | 357 | 349 | 359 |
2014-12-30 | 352 | 362 | 357 | ||
2014-12-29 | 352 | 362 | 357 | ||
2014-12-26 | 352 | 362 | 357 | ||
2014-12-25 | 352 | 362 | 357 | ||
2014-12-24 | 352 | 362 | 357 | ||
2014-12-23 | 350 | 360 | 355 | ||
2014-12-22 | 350 | 360 | 355 | ||
2014-12-19 | 350 | 360 | 355 | ||
2014-12-18 | 350 | 360 | 355 | ||
2014-12-17 | 350 | 360 | 355 | ||
2014-12-16 | 350 | 360 | 355 | ||
2014-12-15 | 348 | 358 | 353 | ||
2014-12-12 | 348 | 358 | 353 | ||
2014-12-11 | 348 | 358 | 353 | ||
2014-12-10 | 348 | 358 | 353 | ||
2014-12-09 | 346 | 356 | 351 | ||
2014-12-08 | 346 | 356 | 351 | ||
2014-12-05 | 346 | 356 | 351 | ||
2014-12-04 | 346 | 356 | 351 | ||
2014-12-03 | 345 | 355 | 350 | ||
2014-12-02 | 345 | 355 | 350 | ||
2014-12-01 | 345 | 355 | 350 | ||
2014-11-28 | 345 | 355 | 350 | 356 | 366 |
2014-11-27 | 355 | 365 | 360 | ||
2014-11-26 | 355 | 365 | 360 | ||
2014-11-25 | 355 | 365 | 360 | ||
2014-11-24 | 355 | 365 | 360 | ||
2014-11-21 | 355 | 365 | 360 | ||
2014-11-20 | 355 | 365 | 360 | ||
2014-11-19 | 355 | 365 | 360 | ||
2014-11-18 | 355 | 365 | 360 | ||
2014-11-17 | 355 | 365 | 360 | ||
2014-11-14 | 355 | 365 | 360 | ||
2014-11-13 | 355 | 365 | 360 | ||
2014-11-12 | 355 | 365 | 360 | ||
2014-11-11 | 355 | 365 | 360 | ||
2014-11-10 | 358 | 368 | 363 | ||
2014-11-07 | 358 | 368 | 363 | ||
2014-11-06 | 358 | 368 | 363 | ||
2014-11-05 | 358 | 368 | 363 | ||
2014-11-04 | 360 | 370 | 365 | ||
2014-11-03 | 360 | 370 | 365 | ||
2014-10-31 | 360 | 370 | 365 | 368 | 378 |
2014-10-30 | 360 | 370 | 365 | ||
2014-10-29 | 363 | 373 | 368 | ||
2014-10-28 | 363 | 373 | 368 | ||
2014-10-27 | 368 | 378 | 373 | ||
2014-10-24 | 368 | 378 | 373 | ||
2014-10-23 | 368 | 378 | 373 | ||
2014-10-22 | 368 | 378 | 373 | ||
2014-10-21 | 368 | 378 | 373 | ||
2014-10-20 | 368 | 378 | 373 | ||
2014-10-17 | 368 | 378 | 373 | ||
2014-10-16 | 368 | 378 | 373 | ||
2014-10-15 | 370 | 380 | 375 | ||
2014-10-14 | 370 | 380 | 375 | ||
2014-10-13 | 370 | 380 | 375 | ||
2014-10-11 | 370 | 380 | 375 | ||
2014-10-10 | 373 | 383 | 378 | ||
2014-10-09 | 373 | 383 | 378 | ||
2014-10-08 | 373 | 383 | 378 | ||
2014-09-30 | 373 | 383 | 378 | 379 | 393 |
2014-09-29 | 373 | 383 | 378 | ||
2014-09-28 | 373 | 383 | 378 | ||
2014-09-26 | 375 | 385 | 380 | ||
2014-09-25 | 375 | 385 | 380 | ||
2014-09-24 | 378 | 388 | 383 | ||
2014-09-23 | 378 | 388 | 383 | ||
2014-09-22 | 380 | 390 | 385 | ||
2014-09-19 | 380 | 390 | 385 | ||
2014-09-18 | 380 | 390 | 385 | ||
2014-09-17 | 380 | 390 | 385 | ||
2014-09-16 | 380 | 390 | 385 | ||
2014-09-15 | 380 | 400 | 390 | ||
2014-09-12 | 380 | 400 | 390 | ||
2014-09-11 | 380 | 400 | 390 | ||
2014-09-10 | 382 | 401 | 392 | ||
2014-09-09 | 382 | 401 | 392 | ||
2014-09-05 | 382 | 401 | 392 | ||
2014-09-04 | 382 | 401 | 392 | ||
2014-09-03 | 382 | 401 | 392 | ||
2014-09-02 | 382 | 401 | 392 | ||
2014-09-01 | 382 | 401 | 392 | ||
2014-08-29 | 382 | 401 | 392 | 383 | 402 |
2014-08-28 | 382 | 401 | 392 | ||
2014-08-27 | 382 | 401 | 392 | ||
2014-08-26 | 382 | 401 | 392 | ||
2014-08-25 | 382 | 401 | 392 | ||
2014-08-22 | 382 | 401 | 392 | ||
2014-08-21 | 382 | 401 | 392 | ||
2014-08-20 | 382 | 401 | 392 | ||
2014-08-19 | 383 | 403 | 393 | ||
2014-08-18 | 383 | 403 | 393 | ||
2014-08-15 | 383 | 403 | 393 | ||
2014-08-14 | 383 | 403 | 393 | ||
2014-08-13 | 383 | 403 | 393 | ||
2014-08-12 | 383 | 403 | 393 | ||
2014-08-11 | 383 | 403 | 393 | ||
2014-08-08 | 383 | 403 | 393 | ||
2014-08-07 | 383 | 403 | 393 | ||
2014-08-06 | 383 | 403 | 393 | ||
2014-08-05 | 383 | 403 | 393 | ||
2014-08-04 | 383 | 403 | 393 | ||
2014-08-01 | 383 | 403 | 393 | ||
2014-07-31 | 380 | 400 | 390 | 380 | 400 |
2014-07-30 | 380 | 400 | 390 | ||
2014-07-29 | 380 | 400 | 390 | ||
2014-07-28 | 380 | 400 | 390 | ||
2014-07-25 | 380 | 400 | 390 | ||
2014-07-24 | 380 | 400 | 390 | ||
2014-07-23 | 380 | 400 | 390 | ||
2014-07-22 | 380 | 400 | 390 | ||
2014-07-21 | 380 | 400 | 390 | ||
2014-07-18 | 380 | 400 | 390 | ||
2014-07-17 | 380 | 400 | 390 | ||
2014-07-16 | 380 | 400 | 390 | ||
2014-07-15 | 380 | 400 | 390 | ||
2014-07-14 | 380 | 400 | 390 | ||
2014-07-11 | 380 | 400 | 390 | ||
2014-07-10 | 380 | 400 | 390 | ||
2014-07-09 | 380 | 400 | 390 | ||
2014-07-08 | 380 | 400 | 390 | ||
2014-07-07 | 380 | 400 | 390 | ||
2014-07-04 | 380 | 400 | 390 | ||
2014-07-03 | 380 | 400 | 390 | ||
2014-07-02 | 380 | 400 | 390 | ||
2014-07-01 | 380 | 400 | 390 | ||
2014-06-30 | 385 | 405 | 395 | 392 | 411 |
2014-06-27 | 385 | 405 | 395 | ||
2014-06-26 | 385 | 405 | 395 | ||
2014-06-25 | 385 | 405 | 395 | ||
2014-06-24 | 390 | 410 | 400 | ||
2014-06-23 | 390 | 410 | 400 | ||
2014-06-20 | 390 | 410 | 400 | ||
2014-06-19 | 390 | 410 | 400 | ||
2014-06-18 | 390 | 410 | 400 | ||
2014-06-17 | 390 | 410 | 400 | ||
2014-06-16 | 390 | 410 | 400 | ||
2014-06-13 | 390 | 410 | 400 | ||
2014-06-12 | 390 | 410 | 400 | ||
2014-06-11 | 390 | 410 | 400 | ||
2014-06-10 | 395 | 415 | 405 | ||
2014-06-09 | 395 | 415 | 405 | ||
2014-06-06 | 405 | 415 | 410 | ||
2014-06-05 | 405 | 415 | 410 | ||
2014-06-04 | 400 | 420 | 410 | ||
2014-06-03 | 403 | 423 | 413 | ||
2014-05-30 | 403 | 423 | 413 | 407 | 427 |
2014-05-29 | 403 | 423 | 413 | ||
2014-05-28 | 405 | 425 | 415 | ||
2014-05-27 | 405 | 425 | 415 | ||
2014-05-26 | 405 | 425 | 415 | ||
2014-05-23 | 405 | 425 | 415 | ||
2014-05-22 | 405 | 425 | 415 | ||
2014-05-21 | 405 | 425 | 415 | ||
2014-05-20 | 408 | 428 | 418 | ||
2014-05-16 | 408 | 428 | 418 | ||
2014-05-15 | 408 | 428 | 418 | ||
2014-05-14 | 408 | 428 | 418 | ||
2014-05-13 | 408 | 428 | 418 | ||
2014-05-12 | 408 | 428 | 418 | ||
2014-05-09 | 408 | 428 | 418 | ||
2014-05-08 | 408 | 428 | 418 | ||
2014-05-07 | 408 | 428 | 418 | ||
2014-05-06 | 408 | 428 | 418 | ||
2014-05-05 | 408 | 428 | 418 | ||
2014-05-04 | 408 | 428 | 418 | ||
2014-04-30 | 408 | 428 | 418 | 408 | 428 |
2014-04-29 | 408 | 428 | 418 | ||
2014-04-28 | 408 | 428 | 418 | ||
2014-04-25 | 408 | 428 | 418 | ||
2014-04-24 | 408 | 428 | 418 | ||
2014-04-23 | 408 | 428 | 418 | ||
2014-04-22 | 408 | 428 | 418 | ||
2014-04-21 | 408 | 428 | 418 | ||
2014-04-18 | 408 | 428 | 418 | ||
2014-04-17 | 410 | 430 | 420 | ||
2014-04-16 | 410 | 430 | 420 | ||
2014-04-15 | 410 | 430 | 420 | ||
2014-04-14 | 410 | 430 | 420 | ||
2014-04-11 | 410 | 430 | 420 | ||
2014-04-10 | 410 | 430 | 420 | ||
2014-04-09 | 410 | 430 | 420 | ||
2014-04-08 | 407 | 427 | 417 | ||
2014-04-04 | 407 | 427 | 417 | ||
2014-04-03 | 405 | 425 | 415 | ||
2014-04-02 | 405 | 425 | 415 | ||
2014-04-01 | 405 | 425 | 415 | ||
2014-03-31 | 410 | 430 | 420 | 416 | 436 |
2014-03-28 | 410 | 430 | 420 | ||
2014-03-27 | 410 | 430 | 420 | ||
2014-03-26 | 412 | 432 | 422 | ||
2014-03-25 | 412 | 432 | 422 | ||
2014-03-24 | 415 | 435 | 425 | ||
2014-03-21 | 415 | 435 | 425 | ||
2014-03-20 | 415 | 435 | 425 | ||
2014-03-19 | 415 | 435 | 425 | ||
2014-03-18 | 415 | 435 | 425 | ||
2014-03-17 | 418 | 438 | 428 | ||
2014-03-14 | 418 | 438 | 428 | ||
2014-03-13 | 418 | 438 | 428 | ||
2014-03-12 | 418 | 438 | 428 | ||
2014-03-11 | 418 | 438 | 428 | ||
2014-03-10 | 418 | 438 | 428 | ||
2014-03-07 | 418 | 438 | 428 | ||
2014-03-06 | 418 | 438 | 428 | ||
2014-03-05 | 420 | 440 | 430 | ||
2014-03-04 | 420 | 440 | 430 | ||
2014-03-03 | 420 | 440 | 430 | ||
2014-02-28 | 420 | 440 | 430 | 404 | 424 |
2014-02-27 | 417 | 437 | 427 | ||
2014-02-26 | 415 | 435 | 425 | ||
2014-02-25 | 413 | 433 | 423 | ||
2014-02-24 | 410 | 430 | 420 | ||
2014-02-21 | 405 | 425 | 415 | ||
2014-02-20 | 402 | 422 | 412 | ||
2014-02-19 | 400 | 420 | 410 | ||
2014-02-18 | 400 | 420 | 410 | ||
2014-02-17 | 395 | 415 | 405 | ||
2014-02-14 | 395 | 415 | 405 | ||
2014-02-13 | 395 | 415 | 405 | ||
2014-02-12 | 395 | 415 | 405 | ||
2014-02-11 | 395 | 415 | 405 | ||
2014-02-10 | 395 | 415 | 405 | ||
2014-01-29 | 395 | 415 | 405 | 397 | 417 |
2014-01-28 | 395 | 415 | 405 | ||
2014-01-27 | 395 | 415 | 405 | ||
2014-01-26 | 395 | 415 | 405 | ||
2014-01-24 | 395 | 415 | 405 | ||
2014-01-23 | 395 | 415 | 405 | ||
2014-01-22 | 395 | 415 | 405 | ||
2014-01-21 | 395 | 415 | 405 | ||
2014-01-20 | 395 | 415 | 405 | ||
2014-01-17 | 395 | 415 | 405 | ||
2014-01-16 | 395 | 415 | 405 | ||
2014-01-15 | 395 | 415 | 405 | ||
2014-01-14 | 395 | 415 | 405 | ||
2014-01-13 | 395 | 415 | 405 | ||
2014-01-10 | 395 | 415 | 405 | ||
2014-01-09 | 400 | 420 | 410 | ||
2014-01-08 | 400 | 420 | 410 | ||
2014-01-07 | 400 | 420 | 410 | ||
2014-01-06 | 400 | 420 | 410 | ||
2014-01-03 | 400 | 420 | 410 | ||
2014-01-02 | 405 | 425 | 415 | ||
2013-12-31 | 405 | 425 | 415 | 413 | 433 |
2013-12-30 | 405 | 425 | 415 | ||
2013-12-27 | 405 | 425 | 415 | ||
2013-12-26 | 405 | 425 | 415 | ||
2013-12-25 | 405 | 425 | 415 | ||
2013-12-24 | 405 | 425 | 415 | ||
2013-12-23 | 410 | 430 | 420 | ||
2013-12-20 | 412 | 432 | 422 | ||
2013-12-19 | 412 | 432 | 422 | ||
2013-12-18 | 412 | 432 | 422 | ||
2013-12-17 | 412 | 432 | 422 | ||
2013-12-16 | 415 | 435 | 425 | ||
2013-12-13 | 415 | 435 | 425 | ||
2013-12-12 | 415 | 435 | 425 | ||
2013-12-11 | 415 | 435 | 425 | ||
2013-12-10 | 415 | 435 | 425 | ||
2013-12-09 | 415 | 435 | 425 | ||
2013-12-06 | 420 | 440 | 430 | ||
2013-12-05 | 420 | 440 | 430 | ||
2013-12-04 | 420 | 440 | 430 | ||
2013-12-03 | 420 | 440 | 430 | ||
2013-12-02 | 420 | 440 | 430 | ||
2013-11-29 | 420 | 440 | 430 | 428 | 448 |
2013-11-28 | 420 | 440 | 430 | ||
2013-11-27 | 420 | 440 | 430 | ||
2013-11-26 | 425 | 445 | 435 | ||
2013-11-25 | 425 | 445 | 435 | ||
2013-11-22 | 425 | 445 | 435 | ||
2013-11-21 | 430 | 450 | 440 | ||
2013-11-20 | 430 | 450 | 440 | ||
2013-11-19 | 430 | 450 | 440 | ||
2013-11-18 | 430 | 450 | 440 | ||
2013-11-15 | 430 | 450 | 440 | ||
2013-11-14 | 430 | 450 | 440 | ||
2013-11-13 | 430 | 450 | 440 | ||
2013-11-12 | 430 | 450 | 440 | ||
2013-11-11 | 430 | 450 | 440 | ||
2013-11-08 | 430 | 450 | 440 | ||
2013-11-07 | 430 | 450 | 440 | ||
2013-11-06 | 430 | 450 | 440 | ||
2013-11-05 | 430 | 450 | 440 | ||
2013-11-04 | 430 | 450 | 440 | ||
2013-11-01 | 430 | 450 | 440 | ||
2013-10-31 | 430 | 450 | 440 | 433 | 453 |
2013-10-30 | 430 | 450 | 440 | ||
2013-10-29 | 430 | 450 | 440 | ||
2013-10-28 | 430 | 450 | 440 | ||
2013-10-25 | 430 | 450 | 440 | ||
2013-10-24 | 430 | 450 | 440 | ||
2013-10-23 | 430 | 450 | 440 | ||
2013-10-22 | 433 | 453 | 443 | ||
2013-10-21 | 435 | 455 | 445 | ||
2013-10-18 | 435 | 455 | 445 | ||
2013-10-17 | 435 | 455 | 445 | ||
2013-10-16 | 440 | 460 | 450 | ||
2013-10-15 | 440 | 460 | 450 | ||
2013-10-14 | 440 | 460 | 450 | ||
2013-10-12 | 440 | 460 | 450 | ||
2013-10-11 | 440 | 460 | 450 | ||
2013-10-10 | 440 | 460 | 450 | ||
2013-10-09 | 440 | 460 | 450 | ||
2013-10-08 | 440 | 460 | 450 | ||
2013-09-27 | 440 | 460 | 450 | 440 | 460 |
2013-09-26 | 440 | 460 | 450 | ||
2013-09-25 | 440 | 460 | 450 | ||
2013-09-24 | 440 | 460 | 450 | ||
2013-09-23 | 440 | 460 | 450 | ||
2013-09-22 | 440 | 460 | 450 | ||
2013-09-18 | 440 | 460 | 450 | ||
2013-09-17 | 440 | 460 | 450 | ||
2013-09-16 | 440 | 460 | 450 | ||
2013-09-13 | 440 | 460 | 450 | ||
2013-09-12 | 440 | 460 | 450 | ||
2013-09-11 | 440 | 460 | 450 | ||
2013-09-10 | 440 | 460 | 450 | ||
2013-09-09 | 440 | 460 | 450 | ||
2013-09-06 | 440 | 460 | 450 | ||
2013-09-05 | 440 | 460 | 450 | ||
2013-09-04 | 440 | 460 | 450 | ||
2013-09-03 | 440 | 460 | 450 | ||
2013-09-02 | 440 | 460 | 450 | ||
2013-08-30 | 440 | 460 | 450 | 427 | 447 |
2013-08-29 | 440 | 460 | 450 | ||
2013-08-28 | 440 | 460 | 450 | ||
2013-08-27 | 435 | 455 | 445 | ||
2013-08-26 | 435 | 455 | 445 | ||
2013-08-23 | 435 | 455 | 445 | ||
2013-08-22 | 435 | 455 | 445 | ||
2013-08-21 | 435 | 455 | 445 | ||
2013-08-20 | 425 | 445 | 435 | ||
2013-08-19 | 425 | 445 | 435 | ||
2013-08-16 | 425 | 445 | 435 | ||
2013-08-15 | 425 | 445 | 435 | ||
2013-08-14 | 425 | 445 | 435 | ||
2013-08-13 | 425 | 445 | 435 | ||
2013-08-12 | 420 | 440 | 430 | ||
2013-08-09 | 420 | 440 | 430 | ||
2013-08-08 | 420 | 440 | 430 | ||
2013-08-07 | 420 | 440 | 430 | ||
2013-08-06 | 420 | 440 | 430 | ||
2013-08-05 | 420 | 440 | 430 | ||
2013-08-02 | 415 | 435 | 425 | ||
2013-08-01 | 415 | 435 | 425 | ||
2013-07-31 | 415 | 435 | 425 | 369 | 389 |
2013-07-30 | 415 | 435 | 425 | ||
2013-07-29 | 405 | 425 | 415 | ||
2013-07-26 | 405 | 425 | 415 | ||
2013-07-25 | 395 | 415 | 405 | ||
2013-07-24 | 385 | 405 | 395 | ||
2013-07-23 | 385 | 405 | 395 | ||
2013-07/22 | 375 | 395 | 385 | ||
2013-07-19 | 375 | 395 | 385 | ||
2013-07-18 | 375 | 395 | 385 | ||
2013-07-17 | 375 | 395 | 385 | ||
2013-07-16 | 365 | 385 | 375 | ||
2013-07-15 | 360 | 380 | 370 | ||
2013-07-12 | 350 | 370 | 360 | ||
2013-07-11 | 350 | 370 | 360 | ||
2013-07-10 | 345 | 365 | 355 | ||
2013-07-09 | 345 | 365 | 355 | ||
2013-07-08 | 345 | 365 | 355 | ||
2013-07-05 | 345 | 365 | 355 | ||
2013-07-04 | 345 | 365 | 355 | ||
2013-07-03 | 345 | 365 | 355 | ||
2013-07-02 | 345 | 365 | 355 | ||
2013-07-01 | 345 | 365 | 355 | ||
2013-06/28 | 345 | 365 | 355 | 348 | 368 |
2013-06-27 | 345 | 365 | 355 | ||
2013-06-26 | 345 | 365 | 355 | ||
2013-06-25 | 345 | 365 | 355 | ||
2013-06-24 | 345 | 365 | 355 | ||
2013-06-21 | 345 | 365 | 355 | ||
2013-06-20 | 345 | 365 | 355 | ||
2013-06-19 | 345 | 365 | 355 | ||
2013-06-18 | 345 | 365 | 355 | ||
2013-06-17 | 345 | 365 | 355 | ||
2013-06-14 | 345 | 365 | 355 | ||
2013-06-13 | 345 | 365 | 355 | ||
2013-06-09 | 350 | 370 | 360 | ||
2013-06-08 | 350 | 370 | 360 | ||
2013-06-07 | 350 | 370 | 360 | ||
2013-06-06 | 353 | 373 | 363 | ||
2013-06-05 | 353 | 373 | 363 | ||
2013-06-04 | 353 | 373 | 363 | ||
2013-06-03 | 358 | 378 | 368 | ||
2013-05-31 | 358 | 378 | 368 | 369 | 389 |
2013-05-30 | 358 | 378 | 368 | ||
2013-05-29 | 358 | 378 | 368 | ||
2013-05-28 | 358 | 378 | 368 | ||
2013-05-27 | 358 | 378 | 368 | ||
2013-05-24 | 358 | 378 | 368 | ||
2013-05-23 | 358 | 378 | 368 | ||
2013-05-22 | 358 | 378 | 368 | ||
2013-05-21 | 358 | 378 | 368 | ||
2013-05-20 | 358 | 378 | 368 | ||
2013-05-17 | 358 | 378 | 368 | ||
2013-05-16 | 358 | 378 | 368 | ||
2013-05-15 | 368 | 388 | 378 | ||
2013-05-14 | 378 | 398 | 388 | ||
2013-05-13 | 383 | 403 | 393 | ||
2013-05-10 | 383 | 403 | 393 | ||
2013-05-09 | 383 | 403 | 393 | ||
2013-05-08 | 383 | 403 | 393 | ||
2013-05-07 | 383 | 403 | 393 | ||
2013-05-06 | 385 | 405 | 395 | ||
2013-05-03 | 385 | 405 | 395 | ||
2013-05-02 | 388 | 408 | 398 | ||
2013-04-28 | 388 | 408 | 398 | 398 | 418 |
2013-04-27 | 388 | 408 | 398 | ||
2013-04-26 | 388 | 408 | 398 | ||
2013-04-25 | 388 | 408 | 398 | ||
2013-04-24 | 388 | 408 | 398 | ||
2013-04-23 | 390 | 410 | 400 | ||
2013-04-22 | 390 | 410 | 400 | ||
2013-04-19 | 395 | 415 | 405 | ||
2013-04-18 | 395 | 415 | 405 | ||
2013-04-17 | 400 | 420 | 410 | ||
2013-04-16 | 400 | 420 | 410 | ||
2013-04-15 | 405 | 425 | 415 | ||
2013-04-12 | 405 | 425 | 415 | ||
2013-04-11 | 405 | 425 | 415 | ||
2013-04-10 | 405 | 425 | 415 | ||
2013-04-09 | 405 | 425 | 415 | ||
2013-04-08 | 405 | 425 | 415 | ||
2013-04-07 | 405 | 425 | 415 | ||
2013-04-03 | 405 | 425 | 415 | ||
2013-04-02 | 405 | 425 | 415 | ||
2013-04-01 | 405 | 425 | 415 | ||
2013-03-29 | 405 | 425 | 415 | 413 | 433 |
2013-03-28 | 405 | 425 | 415 | ||
2013-03-27 | 405 | 425 | 415 | ||
2013-03-26 | 405 | 425 | 415 | ||
2013-03-25 | 410 | 430 | 420 | ||
2013-03-22 | 410 | 430 | 420 | ||
2013-03-21 | 410 | 430 | 420 | ||
2013-03-20 | 415 | 435 | 425 | ||
2013-03-19 | 415 | 435 | 425 | ||
2013-03-18 | 415 | 435 | 425 | ||
2013-03-15 | 415 | 435 | 425 | ||
2013-03-14 | 415 | 435 | 425 | ||
2013-03-13 | 415 | 435 | 425 | ||
2013-03-12 | 415 | 435 | 425 | ||
2013-03-11 | 415 | 435 | 425 | ||
2013-03-08 | 415 | 435 | 425 | ||
2013-03-07 | 415 | 435 | 425 | ||
2013-03-06 | 415 | 435 | 425 | ||
2013-03-05 | 415 | 435 | 425 | ||
2013-03-04 | 425 | 445 | 435 | ||
2013-03-01 | 425 | 445 | 435 | ||
2013-02-28 | 425 | 445 | 435 | 432 | 452 |
2013-02-27 | 425 | 445 | 435 | ||
2013-02-26 | 425 | 445 | 435 | ||
2013-02-25 | 425 | 445 | 435 | ||
2013-02-22 | 425 | 445 | 435 | ||
2013-02-21 | 435 | 455 | 445 | ||
2013-02-20 | 435 | 455 | 445 | ||
2013-02-19 | 435 | 455 | 445 | ||
2013-02-18 | 435 | 455 | 445 | ||
2013-02-17 | 435 | 455 | 445 | ||
2013-02-16 | 435 | 455 | 445 | ||
2013-02-07 | 435 | 455 | 445 | ||
2013-02-06 | 435 | 455 | 445 | ||
2013-02-05 | 435 | 455 | 445 | ||
2013-02-04 | 435 | 455 | 445 | ||
2013-02-01 | 435 | 455 | 445 | ||
2013-01-31 | 435 | 455 | 445 | 435 | 455 |
2013-01-30 | 435 | 455 | 445 | ||
2013-01-29 | 435 | 455 | 445 | ||
2013-01-28 | 435 | 455 | 445 | ||
2013-01-25 | 435 | 455 | 445 | ||
2013-01-24 | 435 | 455 | 445 | ||
2013-01-23 | 435 | 455 | 445 | ||
2013-01-22 | 435 | 455 | 445 | ||
2013-01-21 | 435 | 455 | 445 | ||
2013-01-18 | 435 | 455 | 445 | ||
2013-01-17 | 435 | 455 | 445 | ||
2013-01-16 | 435 | 455 | 445 | ||
2013-01-15 | 435 | 455 | 445 | ||
2013-01-14 | 435 | 455 | 445 | ||
2013-01-11 | 435 | 455 | 445 | ||
2013-01-10 | 435 | 455 | 445 | ||
2013-01-09 | 435 | 455 | 445 | ||
2013-01-08 | 435 | 455 | 445 | ||
2013-01-07 | 435 | 455 | 445 | ||
2013-01-16 | 435 | 455 | 445 | ||
2013-01-05 | 435 | 455 | 445 | ||
2013-01-04 | 440 | 460 | 450 |