Asian Metal Price
Date | Low | High | Average |
Monthly Low |
Monthly |
---|---|---|---|---|---|
2020-12-31 | 2510 | 2560 | 2535 | 2475.65 | 2525.65 |
2020-12-30 | 2500 | 2550 | 2525 | ||
2020-12-29 | 2470 | 2520 | 2495 | ||
2020-12-28 | 2450 | 2500 | 2475 | ||
2020-12-25 | 2450 | 2500 | 2475 | ||
2020-12-24 | 2450 | 2500 | 2475 | ||
2020-12-23 | 2450 | 2500 | 2475 | ||
2020-12-22 | 2450 | 2500 | 2475 | ||
2020-12-21 | 2450 | 2500 | 2475 | ||
2020-12-18 | 2470 | 2520 | 2495 | ||
2020-12-17 | 2470 | 2520 | 2495 | ||
2020-12-16 | 2470 | 2520 | 2495 | ||
2020-12-15 | 2480 | 2530 | 2505 | ||
2020-12-14 | 2500 | 2550 | 2525 | ||
2020-12-11 | 2500 | 2550 | 2525 | ||
2020-12-10 | 2500 | 2550 | 2525 | ||
2020-12-09 | 2500 | 2550 | 2525 | ||
2020-12-08 | 2500 | 2550 | 2525 | ||
2020-12-07 | 2500 | 2550 | 2525 | ||
2020-12-04 | 2500 | 2550 | 2525 | ||
2020-12-03 | 2470 | 2520 | 2495 | ||
2020-12-02 | 2450 | 2500 | 2475 | ||
2020-12-01 | 2450 | 2500 | 2475 | ||
2020-11-30 | 2450 | 2500 | 2475 | 2253.33 | 2303.33 |
2020-11-27 | 2450 | 2500 | 2475 | ||
2020-11-26 | 2390 | 2440 | 2415 | ||
2020-11-25 | 2330 | 2380 | 2355 | ||
2020-11-24 | 2320 | 2370 | 2345 | ||
2020-11-23 | 2300 | 2350 | 2325 | ||
2020-11-20 | 2280 | 2330 | 2305 | ||
2020-11-19 | 2250 | 2300 | 2275 | ||
2020-11-18 | 2230 | 2280 | 2255 | ||
2020-11-17 | 2210 | 2260 | 2235 | ||
2020-11-16 | 2210 | 2260 | 2235 | ||
2020-11-13 | 2210 | 2260 | 2235 | ||
2020-11-12 | 2210 | 2260 | 2235 | ||
2020-11-11 | 2220 | 2270 | 2245 | ||
2020-11-10 | 2220 | 2270 | 2245 | ||
2020-11-09 | 2220 | 2270 | 2245 | ||
2020-11-06 | 2200 | 2250 | 2225 | ||
2020-11-05 | 2170 | 2220 | 2195 | ||
2020-11-04 | 2170 | 2220 | 2195 | ||
2020-11-03 | 2150 | 2200 | 2175 | ||
2020-11-02 | 2130 | 2180 | 2155 | ||
2020-10-30 | 2120 | 2170 | 2145 | 2122 | 2172 |
2020-10-29 | 2120 | 2170 | 2145 | ||
2020-10-28 | 2120 | 2170 | 2145 | ||
2020-10-27 | 2120 | 2170 | 2145 | ||
2020-10-26 | 2120 | 2170 | 2145 | ||
2020-10-23 | 2120 | 2170 | 2145 | ||
2020-10-22 | 2120 | 2170 | 2145 | ||
2020-10-21 | 2120 | 2170 | 2145 | ||
2020-10-20 | 2120 | 2170 | 2145 | ||
2020-10-19 | 2120 | 2170 | 2145 | ||
2020-10-16 | 2120 | 2170 | 2145 | ||
2020-10-15 | 2120 | 2170 | 2145 | ||
2020-10-14 | 2120 | 2170 | 2145 | ||
2020-10-13 | 2120 | 2170 | 2145 | ||
2020-10-12 | 2150 | 2200 | 2175 | ||
2020-09-29 | 2160 | 2210 | 2185 | 2226.36 | 2276.36 |
2020-09-28 | 2160 | 2210 | 2185 | ||
2020-09-27 | 2160 | 2210 | 2185 | ||
2020-09-25 | 2170 | 2220 | 2195 | ||
2020-09-24 | 2170 | 2220 | 2195 | ||
2020-09-23 | 2180 | 2230 | 2205 | ||
2020-09-22 | 2200 | 2250 | 2225 | ||
2020-09-21 | 2200 | 2250 | 2225 | ||
2020-09-18 | 2200 | 2250 | 2225 | ||
2020-09-17 | 2200 | 2250 | 2225 | ||
2020-09-16 | 2200 | 2250 | 2225 | ||
2020-09-15 | 2220 | 2270 | 2245 | ||
2020-09-14 | 2220 | 2270 | 2245 | ||
2020-09-11 | 2250 | 2300 | 2275 | ||
2020-09-10 | 2250 | 2300 | 2275 | ||
2020-09-09 | 2270 | 2320 | 2295 | ||
2020-09-08 | 2270 | 2320 | 2295 | ||
2020-09-07 | 2300 | 2350 | 2325 | ||
2020-09-04 | 2300 | 2350 | 2325 | ||
2020-09-03 | 2300 | 2350 | 2325 | ||
2020-09-02 | 2300 | 2350 | 2325 | ||
2020-09-01 | 2300 | 2350 | 2325 | ||
2020-08-31 | 2320 | 2370 | 2345 | 2355.71 | 2405.71 |
2020-08-28 | 2320 | 2370 | 2345 | ||
2020-08-27 | 2330 | 2380 | 2355 | ||
2020-08-26 | 2350 | 2400 | 2375 | ||
2020-08-25 | 2350 | 2400 | 2375 | ||
2020-08-24 | 2350 | 2400 | 2375 | ||
2020-08-21 | 2350 | 2400 | 2375 | ||
2020-08-20 | 2360 | 2410 | 2385 | ||
2020-08-19 | 2360 | 2410 | 2385 | ||
2020-08-18 | 2360 | 2410 | 2385 | ||
2020-08-17 | 2360 | 2410 | 2385 | ||
2020-08-14 | 2360 | 2410 | 2385 | ||
2020-08-13 | 2360 | 2410 | 2385 | ||
2020-08-12 | 2360 | 2410 | 2385 | ||
2020-08-11 | 2360 | 2410 | 2385 | ||
2020-08-10 | 2370 | 2420 | 2395 | ||
2020-08-07 | 2370 | 2420 | 2395 | ||
2020-08-06 | 2370 | 2420 | 2395 | ||
2020-08-05 | 2370 | 2420 | 2395 | ||
2020-08-04 | 2370 | 2420 | 2395 | ||
2020-08-03 | 2370 | 2420 | 2395 | ||
2020-07-31 | 2370 | 2420 | 2395 | 2385.22 | 2435.22 |
2020-07-30 | 2370 | 2420 | 2395 | ||
2020-07-29 | 2380 | 2430 | 2405 | ||
2020-07-28 | 2380 | 2430 | 2405 | ||
2020-07-27 | 2370 | 2420 | 2395 | ||
2020-07-24 | 2370 | 2420 | 2395 | ||
2020-07-23 | 2360 | 2410 | 2385 | ||
2020-07-22 | 2360 | 2410 | 2385 | ||
2020-07-21 | 2350 | 2400 | 2375 | ||
2020-07-20 | 2350 | 2400 | 2375 | ||
2020-07-17 | 2350 | 2400 | 2375 | ||
2020-07-16 | 2360 | 2410 | 2385 | ||
2020-07-15 | 2370 | 2420 | 2395 | ||
2020-07-14 | 2370 | 2420 | 2395 | ||
2020-07-13 | 2380 | 2430 | 2405 | ||
2020-07-10 | 2400 | 2450 | 2425 | ||
2020-07-09 | 2400 | 2450 | 2425 | ||
2020-07-08 | 2400 | 2450 | 2425 | ||
2020-07-07 | 2420 | 2470 | 2445 | ||
2020-07-06 | 2420 | 2470 | 2445 | ||
2020-07-03 | 2430 | 2480 | 2455 | ||
2020-07-02 | 2450 | 2500 | 2475 | ||
2020-07-01 | 2450 | 2500 | 2475 | ||
2020-06-30 | 2460 | 2510 | 2485 | 2467.14 | 2517.14 |
2020-06-29 | 2460 | 2510 | 2485 | ||
2020-06-28 | 2470 | 2520 | 2495 | ||
2020-06-24 | 2470 | 2520 | 2495 | ||
2020-06-23 | 2470 | 2520 | 2495 | ||
2020-06-22 | 2470 | 2520 | 2495 | ||
2020-06-19 | 2470 | 2520 | 2495 | ||
2020-06-18 | 2470 | 2520 | 2495 | ||
2020-06-17 | 2470 | 2520 | 2495 | ||
2020-06-16 | 2470 | 2520 | 2495 | ||
2020-06-15 | 2470 | 2520 | 2495 | ||
2020-06-12 | 2470 | 2520 | 2495 | ||
2020-06-11 | 2470 | 2520 | 2495 | ||
2020-06-10 | 2470 | 2520 | 2495 | ||
2020-06-09 | 2470 | 2520 | 2495 | ||
2020-06-08 | 2470 | 2520 | 2495 | ||
2020-06-05 | 2470 | 2520 | 2495 | ||
2020-06-04 | 2470 | 2520 | 2495 | ||
2020-06-03 | 2470 | 2520 | 2495 | ||
2020-06-02 | 2450 | 2500 | 2475 | ||
2020-06-01 | 2450 | 2500 | 2475 | ||
2020-05-29 | 2450 | 2500 | 2475 | 2365.79 | 2415.79 |
2020-05-28 | 2450 | 2500 | 2475 | ||
2020-05-27 | 2450 | 2500 | 2475 | ||
2020-05-26 | 2450 | 2500 | 2475 | ||
2020-05-25 | 2450 | 2500 | 2475 | ||
2020-05-22 | 2450 | 2500 | 2475 | ||
2020-05-21 | 2450 | 2500 | 2475 | ||
2020-05-20 | 2450 | 2500 | 2475 | ||
2020-05-19 | 2380 | 2430 | 2405 | ||
2020-05-18 | 2330 | 2380 | 2355 | ||
2020-05-15 | 2290 | 2340 | 2315 | ||
2020-05-14 | 2290 | 2340 | 2315 | ||
2020-05-13 | 2290 | 2340 | 2315 | ||
2020-05-12 | 2290 | 2340 | 2315 | ||
2020-05-11 | 2290 | 2340 | 2315 | ||
2020-05-09 | 2290 | 2340 | 2315 | ||
2020-05-08 | 2300 | 2350 | 2325 | ||
2020-05-07 | 2300 | 2350 | 2325 | ||
2020-05-06 | 2300 | 2350 | 2325 | ||
2020-04-30 | 2300 | 2350 | 2325 | 2307.27 | 2357.27 |
2020-04-29 | 2300 | 2350 | 2325 | ||
2020-04-28 | 2300 | 2350 | 2325 | ||
2020-04-27 | 2300 | 2350 | 2325 | ||
2020-04-26 | 2300 | 2350 | 2325 | ||
2020-04-24 | 2300 | 2350 | 2325 | ||
2020-04-23 | 2300 | 2350 | 2325 | ||
2020-04-22 | 2300 | 2350 | 2325 | ||
2020-04-21 | 2300 | 2350 | 2325 | ||
2020-04-20 | 2300 | 2350 | 2325 | ||
2020-04-17 | 2300 | 2350 | 2325 | ||
2020-04-16 | 2300 | 2350 | 2325 | ||
2020-04-15 | 2300 | 2350 | 2325 | ||
2020-04-14 | 2300 | 2350 | 2325 | ||
2020-04-13 | 2300 | 2350 | 2325 | ||
2020-04-10 | 2300 | 2350 | 2325 | ||
2020-04-09 | 2300 | 2350 | 2325 | ||
2020-04-08 | 2320 | 2370 | 2345 | ||
2020-04-07 | 2320 | 2370 | 2345 | ||
2020-04-03 | 2320 | 2370 | 2345 | ||
2020-04-02 | 2350 | 2400 | 2375 | ||
2020-04-01 | 2350 | 2400 | 2375 | ||
2020-03-31 | 2350 | 2400 | 2375 | 2409.55 | 2459.55 |
2020-03-30 | 2370 | 2420 | 2395 | ||
2020-03-27 | 2370 | 2420 | 2395 | ||
2020-03-26 | 2400 | 2450 | 2425 | ||
2020-03-25 | 2430 | 2480 | 2455 | ||
2020-03-24 | 2440 | 2490 | 2465 | ||
2020-03-23 | 2440 | 2490 | 2465 | ||
2020-03-20 | 2430 | 2480 | 2455 | ||
2020-03-19 | 2430 | 2480 | 2455 | ||
2020-03-18 | 2430 | 2480 | 2455 | ||
2020-03-17 | 2430 | 2480 | 2455 | ||
2020-03-16 | 2430 | 2480 | 2455 | ||
2020-03-13 | 2430 | 2480 | 2455 | ||
2020-03-12 | 2420 | 2470 | 2445 | ||
2020-03-11 | 2420 | 2470 | 2445 | ||
2020-03-10 | 2420 | 2470 | 2445 | ||
2020-03-09 | 2420 | 2470 | 2445 | ||
2020-03-06 | 2420 | 2470 | 2445 | ||
2020-03-05 | 2420 | 2470 | 2445 | ||
2020-03-04 | 2370 | 2420 | 2395 | ||
2020-03-03 | 2370 | 2420 | 2395 | ||
2020-03-02 | 2370 | 2420 | 2395 | ||
2020-02-28 | 2350 | 2400 | 2375 | 2259.47 | 2309.47 |
2020-02-27 | 2350 | 2400 | 2375 | ||
2020-02-26 | 2350 | 2400 | 2375 | ||
2020-02-25 | 2320 | 2370 | 2345 | ||
2020-02-24 | 2280 | 2330 | 2305 | ||
2020-02-21 | 2280 | 2330 | 2305 | ||
2020-02-20 | 2280 | 2330 | 2305 | ||
2020-02-19 | 2250 | 2300 | 2275 | ||
2020-02-18 | 2250 | 2300 | 2275 | ||
2020-02-17 | 2240 | 2290 | 2265 | ||
2020-02-14 | 2220 | 2270 | 2245 | ||
2020-02-13 | 2220 | 2270 | 2245 | ||
2020-02-12 | 2220 | 2270 | 2245 | ||
2020-02-11 | 2220 | 2270 | 2245 | ||
2020-02-10 | 2220 | 2270 | 2245 | ||
2020-02-07 | 2220 | 2270 | 2245 | ||
2020-02-06 | 2220 | 2270 | 2245 | ||
2020-02-05 | 2220 | 2270 | 2245 | ||
2020-02-04 | 2220 | 2270 | 2245 | ||
2020-01-21 | 2220 | 2270 | 2245 | 2220 | 2270 |
2020-01-20 | 2220 | 2270 | 2245 | ||
2020-01-19 | 2220 | 2270 | 2245 | ||
2020-01-17 | 2220 | 2270 | 2245 | ||
2020-01-16 | 2220 | 2270 | 2245 | ||
2020-01-15 | 2220 | 2270 | 2245 | ||
2020-01-14 | 2220 | 2270 | 2245 | ||
2020-01-13 | 2220 | 2270 | 2245 | ||
2020-01-10 | 2220 | 2270 | 2245 | ||
2020-01-09 | 2220 | 2270 | 2245 | ||
2020-01-08 | 2220 | 2270 | 2245 | ||
2020-01-07 | 2220 | 2270 | 2245 | ||
2020-01-06 | 2220 | 2270 | 2245 | ||
2020-01-03 | 2220 | 2270 | 2245 | ||
2020-01-02 | 2220 | 2270 | 2245 | ||
2019-12-31 | 2220 | 2270 | 2245 | 2170.45 | 2220.45 |
2019-12-30 | 2220 | 2270 | 2245 | ||
2019-12-27 | 2220 | 2270 | 2245 | ||
2019-12-26 | 2200 | 2250 | 2225 | ||
2019-12-25 | 2200 | 2250 | 2225 | ||
2019-12-24 | 2200 | 2250 | 2225 | ||
2019-12-23 | 2180 | 2230 | 2205 | ||
2019-12-20 | 2180 | 2230 | 2205 | ||
2019-12-19 | 2180 | 2230 | 2205 | ||
2019-12-18 | 2180 | 2230 | 2205 | ||
2019-12-17 | 2180 | 2230 | 2205 | ||
2019-12-16 | 2170 | 2220 | 2195 | ||
2019-12-13 | 2170 | 2220 | 2195 | ||
2019-12-12 | 2150 | 2200 | 2175 | ||
2019-12-11 | 2150 | 2200 | 2175 | ||
2019-12-10 | 2150 | 2200 | 2175 | ||
2019-12-09 | 2150 | 2200 | 2175 | ||
2019-12-06 | 2130 | 2180 | 2155 | ||
2019-12-05 | 2130 | 2180 | 2155 | ||
2019-12-04 | 2130 | 2180 | 2155 | ||
2019-12-03 | 2130 | 2180 | 2155 | ||
2019-12-02 | 2130 | 2180 | 2155 | ||
2019-11-29 | 2130 | 2180 | 2155 | 2086.67 | 2136.67 |
2019-11-28 | 2130 | 2180 | 2155 | ||
2019-11-27 | 2130 | 2180 | 2155 | ||
2019-11-26 | 2130 | 2180 | 2155 | ||
2019-11-25 | 2130 | 2180 | 2155 | ||
2019-11-22 | 2100 | 2150 | 2125 | ||
2019-11-21 | 2080 | 2130 | 2105 | ||
2019-11-20 | 2080 | 2130 | 2105 | ||
2019-11-19 | 2070 | 2120 | 2095 | ||
2019-11-18 | 2070 | 2120 | 2095 | ||
2019-11-15 | 2070 | 2120 | 2095 | ||
2019-11-14 | 2070 | 2120 | 2095 | ||
2019-11-13 | 2070 | 2120 | 2095 | ||
2019-11-12 | 2070 | 2120 | 2095 | ||
2019-11-11 | 2070 | 2120 | 2095 | ||
2019-11-08 | 2070 | 2120 | 2095 | ||
2019-11-07 | 2070 | 2120 | 2095 | ||
2019-11-06 | 2070 | 2120 | 2095 | ||
2019-11-05 | 2070 | 2120 | 2095 | ||
2019-11-04 | 2070 | 2120 | 2095 | ||
2019-11-01 | 2070 | 2120 | 2095 | ||
2019-10-31 | 2070 | 2120 | 2095 | 2285.79 | 2335.79 |
2019-10-30 | 2070 | 2120 | 2095 | ||
2019-10-29 | 2120 | 2170 | 2145 | ||
2019-10-28 | 2180 | 2230 | 2205 | ||
2019-10-25 | 2180 | 2230 | 2205 | ||
2019-10-24 | 2180 | 2230 | 2205 | ||
2019-10-23 | 2200 | 2250 | 2225 | ||
2019-10-22 | 2240 | 2290 | 2265 | ||
2019-10-21 | 2280 | 2330 | 2305 | ||
2019-10-17 | 2300 | 2350 | 2325 | ||
2019-10-17 | 2300 | 2350 | 2325 | ||
2019-10-16 | 2330 | 2380 | 2355 | ||
2019-10-15 | 2370 | 2420 | 2395 | ||
2019-10-14 | 2370 | 2420 | 2395 | ||
2019-10-12 | 2400 | 2450 | 2425 | ||
2019-10-11 | 2430 | 2480 | 2455 | ||
2019-10-10 | 2430 | 2482 | 2455 | ||
2019-10-09 | 2480 | 2530 | 2505 | ||
2019-10-08 | 2500 | 2550 | 2525 | ||
2019-09-27 | 2500 | 2550 | 2525 | 2553.68 | 2603.68 |
2019-09-26 | 2500 | 2550 | 2525 | ||
2019-09-25 | 2500 | 2550 | 2525 | ||
2019-09-24 | 2550 | 2600 | 2575 | ||
2019-09-23 | 2550 | 2600 | 2575 | ||
2019-09-20 | 2550 | 2600 | 2575 | ||
2019-09-19 | 2550 | 2600 | 2575 | ||
2019-09-18 | 2550 | 2600 | 2575 | ||
2019-09-17 | 2570 | 2620 | 2595 | ||
2019-09-16 | 2570 | 2620 | 2595 | ||
2019-09-12 | 2570 | 2620 | 2595 | ||
2019-09-11 | 2570 | 2620 | 2595 | ||
2019-09-10 | 2570 | 2620 | 2595 | ||
2019-09-09 | 2570 | 2620 | 2595 | ||
2019-09-06 | 2570 | 2620 | 2595 | ||
2019-09-05 | 2570 | 2620 | 2595 | ||
2019-09-04 | 2570 | 2620 | 2595 | ||
2019-09-03 | 2570 | 2620 | 2595 | ||
2019-09-02 | 2570 | 2620 | 2595 | ||
2019-08-30 | 2570 | 2620 | 2595 | 2560.45 | 2610.45 |
2019-08-29 | 2570 | 2620 | 2595 | ||
2019-08-28 | 2570 | 2620 | 2595 | ||
2019-08-27 | 2570 | 2620 | 2595 | ||
2019-08-26 | 2570 | 2620 | 2595 | ||
2019-08-23 | 2570 | 2620 | 2595 | ||
2019-08-22 | 2570 | 2620 | 2595 | ||
2019-08-21 | 2570 | 2620 | 2595 | ||
2019-08-20 | 2570 | 2620 | 2595 | ||
2019-08-19 | 2570 | 2620 | 2595 | ||
2019-08-16 | 2570 | 2620 | 2595 | ||
2019-08-15 | 2570 | 2620 | 2595 | ||
2019-08-14 | 2570 | 2620 | 2595 | ||
2019-08-13 | 2570 | 2620 | 2595 | ||
2019-08-12 | 2600 | 2650 | 2625 | ||
2019-08-09 | 2600 | 2650 | 2625 | ||
2019-08-08 | 2600 | 2650 | 2625 | ||
2019-08-07 | 2580 | 2630 | 2605 | ||
2019-08-06 | 2530 | 2580 | 2555 | ||
2019-08-05 | 2480 | 2530 | 2505 | ||
2019-08-02 | 2480 | 2530 | 2505 | ||
2019-08-01 | 2480 | 2530 | 2505 | ||
2019-07-31 | 2480 | 2530 | 2505 | 2528.70 | 2578.70 |
2019-07-30 | 2480 | 2530 | 2505 | ||
2019-07-29 | 2480 | 2530 | 2505 | ||
2019-07-26 | 2480 | 2530 | 2505 | ||
2019-07-25 | 2480 | 2530 | 2505 | ||
2019-07-24 | 2480 | 2530 | 2505 | ||
2019-07-23 | 2500 | 2550 | 2525 | ||
2019-07-22 | 2500 | 2550 | 2525 | ||
2019-07-19 | 2500 | 2550 | 2525 | ||
2019-07-18 | 2520 | 2570 | 2545 | ||
2019-07-17 | 2520 | 2570 | 2545 | ||
2019-07-16 | 2520 | 2570 | 2545 | ||
2019-07-15 | 2530 | 2580 | 2555 | ||
2019-07-12 | 2530 | 2580 | 2555 | ||
2019-07-11 | 2530 | 2580 | 2555 | ||
2019-07-10 | 2550 | 2600 | 2575 | ||
2019-07-09 | 2570 | 2620 | 2595 | ||
2019-07-08 | 2570 | 2620 | 2595 | ||
2019-07-05 | 2570 | 2620 | 2595 | ||
2019-07-04 | 2570 | 2620 | 2595 | ||
2019-07-03 | 2600 | 2650 | 2625 | ||
2019-07-02 | 2600 | 2650 | 2625 | ||
2019-07-01 | 2600 | 2650 | 2625 | ||
2019-06-28 | 2600 | 2650 | 2625 | 2398.42 | 2448.42 |
2019-06-27 | 2600 | 2650 | 2625 | ||
2019-06-26 | 2620 | 2670 | 2645 | ||
2019-06-25 | 2620 | 2670 | 2645 | ||
2019-06-24 | 2620 | 2670 | 2645 | ||
2019-06-21 | 2620 | 2670 | 2645 | ||
2019-06-20 | 2620 | 2670 | 2645 | ||
2019-06-19 | 2570 | 2620 | 2595 | ||
2019-06-18 | 2500 | 2550 | 2525 | ||
2019-06-17 | 2450 | 2500 | 2475 | ||
2019-06-14 | 2350 | 2400 | 2375 | ||
2019-06-13 | 2350 | 2400 | 2375 | ||
2019-06-12 | 2300 | 2350 | 2325 | ||
2019-06-11 | 2250 | 2300 | 2275 | ||
2019-06-10 | 2200 | 2250 | 2225 | ||
2019-06-06 | 2150 | 2200 | 2175 | ||
2019-06-05 | 2100 | 2150 | 2125 | ||
2019-06-04 | 2050 | 2100 | 2075 | ||
2019-06-03 | 2000 | 2050 | 2025 | ||
2019-05-31 | 2000 | 2050 | 2025 | 1853 | 1903 |
2019-05-30 | 2000 | 2050 | 2025 | ||
2019-05-29 | 2000 | 2050 | 2025 | ||
2019-05-28 | 2000 | 2050 | 2025 | ||
2019-05-27 | 2000 | 2050 | 2025 | ||
2019-05-24 | 2000 | 2050 | 2025 | ||
2019-05-23 | 1950 | 2000 | 1975 | ||
2019-05-22 | 1900 | 1950 | 1925 | ||
2019-05-21 | 1850 | 1900 | 1875 | ||
2019-05-20 | 1800 | 1850 | 1825 | ||
2019-05-17 | 1770 | 1820 | 1795 | ||
2019-05-16 | 1770 | 1820 | 1795 | ||
2019-05-15 | 1770 | 1820 | 1795 | ||
2019-05-14 | 1770 | 1820 | 1795 | ||
2019-05-13 | 1750 | 1800 | 1775 | ||
2019-05-10 | 1750 | 1800 | 1775 | ||
2019-05-09 | 1750 | 1800 | 1775 | ||
2019-05-08 | 1750 | 1800 | 1775 | ||
2019-05-07 | 1740 | 1790 | 1765 | ||
2019-05-06 | 1740 | 1790 | 1765 | ||
2019-04-30 | 1740 | 1790 | 1765 | 1736.82 | 1786.82 |
2019-04-29 | 1740 | 1790 | 1765 | ||
2019-04-28 | 1740 | 1790 | 1765 | ||
2019-04-26 | 1740 | 1790 | 1765 | ||
2019-04-25 | 1740 | 1790 | 1765 | ||
2019-04-24 | 1740 | 1790 | 1765 | ||
2019-04-23 | 1740 | 1790 | 1765 | ||
2019-04-22 | 1740 | 1790 | 1765 | ||
2019-04-19 | 1740 | 1790 | 1765 | ||
2019-04-18 | 1740 | 1790 | 1765 | ||
2019-04-17 | 1740 | 1790 | 1765 | ||
2019-04-16 | 1740 | 1790 | 1765 | ||
2019-04-15 | 1740 | 1790 | 1765 | ||
2019-04-12 | 1740 | 1790 | 1765 | ||
2019-04-11 | 1740 | 1790 | 1765 | ||
2019-04-10 | 1730 | 1780 | 1755 | ||
2019-04-09 | 1730 | 1780 | 1755 | ||
2019-04-08 | 1730 | 1780 | 1755 | ||
2019-04-04 | 1730 | 1780 | 1755 | ||
2019-04-03 | 1730 | 1780 | 1755 | ||
2019-04-02 | 1730 | 1780 | 1755 | ||
2019-04-01 | 1730 | 1780 | 1755 | ||
2019-03-29 | 1730 | 1780 | 1755 | 1689.52 | 1739.52 |
2019-03-28 | 1730 | 1780 | 1755 | ||
2019-03-27 | 1730 | 1780 | 1755 | ||
2019-03-26 | 1730 | 1780 | 1755 | ||
2019-03-25 | 1720 | 1770 | 1745 | ||
2019-03-22 | 1700 | 1750 | 1725 | ||
2019-03-21 | 1690 | 1740 | 1715 | ||
2019-03-20 | 1680 | 1730 | 1705 | ||
2019-03-19 | 1680 | 1730 | 1705 | ||
2019-03-18 | 1680 | 1730 | 1705 | ||
2019-03-15 | 1680 | 1730 | 1705 | ||
2019-03-14 | 1680 | 1730 | 1705 | ||
2019-03-13 | 1680 | 1730 | 1705 | ||
2019-03-12 | 1680 | 1730 | 1705 | ||
2019-03-11 | 1670 | 1720 | 1695 | ||
2019-03-08 | 1670 | 1720 | 1695 | ||
2019-03-07 | 1670 | 1720 | 1695 | ||
2019-03-06 | 1670 | 1720 | 1695 | ||
2019-03-05 | 1670 | 1720 | 1695 | ||
2019-03-04 | 1670 | 1720 | 1695 | ||
2019-03-01 | 1670 | 1720 | 1695 | ||
2019-02-28 | 1670 | 1720 | 1695 | 1664 | 1714 |
2019-02-27 | 1670 | 1720 | 1695 | ||
2019-02-26 | 1670 | 1720 | 1695 | ||
2019-02-25 | 1670 | 1720 | 1695 | ||
2019-02-22 | 1670 | 1720 | 1695 | ||
2019-02-21 | 1670 | 1720 | 1695 | ||
2019-02-20 | 1660 | 1710 | 1685 | ||
2019-02-19 | 1660 | 1710 | 1685 | ||
2019-02-18 | 1660 | 1710 | 1685 | ||
2019-02-15 | 1660 | 1710 | 1685 | ||
2019-02-14 | 1660 | 1710 | 1685 | ||
2019-02-13 | 1660 | 1710 | 1685 | ||
2019-02-12 | 1660 | 1710 | 1685 | ||
2019-02-11 | 1660 | 1710 | 1685 | ||
2019-02-01 | 1660 | 1710 | 1685 | ||
2019-01-31 | 1660 | 1710 | 1685 | 1660 | 1710 |
2019-01-30 | 1660 | 1710 | 1685 | ||
2019-01-29 | 1660 | 1710 | 1685 | ||
2019-01-28 | 1660 | 1710 | 1685 | ||
2019-01-25 | 1660 | 1710 | 1685 | ||
2019-01-24 | 1660 | 1710 | 1685 | ||
2019-01-23 | 1660 | 1710 | 1685 | ||
2019-01-22 | 1660 | 1710 | 1685 | ||
2019-01-21 | 1660 | 1710 | 1685 | ||
2019-01-18 | 1660 | 1710 | 1685 | ||
2019-01-17 | 1660 | 1710 | 1685 | ||
2019-01-16 | 1660 | 1710 | 1685 | ||
2019-01-15 | 1660 | 1710 | 1685 | ||
2019-01-14 | 1660 | 1710 | 1685 | ||
2019-01-11 | 1660 | 1710 | 1685 | ||
2019-01-10 | 1660 | 1710 | 1685 | ||
2019-01-09 | 1660 | 1710 | 1685 | ||
2019-01-08 | 1660 | 1710 | 1685 | ||
2019-01-07 | 1660 | 1710 | 1685 | ||
2019-01-04 | 1660 | 1710 | 1685 | ||
2019-01-03 | 1660 | 1710 | 1685 | ||
2019-01-02 | 1660 | 1710 | 1685 | ||
2018-12-29 | 1660 | 1710 | 1685 | 1670.95 | 1720.95 |
2018-12-28 | 1660 | 1710 | 1685 | ||
2018-12-27 | 1660 | 1710 | 1685 | ||
2018-12-26 | 1660 | 1710 | 1685 | ||
2018-12-25 | 1660 | 1710 | 1685 | ||
2018-12-24 | 1660 | 1710 | 1685 | ||
2018-12-21 | 1660 | 1710 | 1685 | ||
2018-12-20 | 1660 | 1710 | 1685 | ||
2018-12-19 | 1660 | 1710 | 1685 | ||
2018-12-18 | 1670 | 1720 | 1695 | ||
2018-12-17 | 1680 | 1730 | 1705 | ||
2018-12-14 | 1680 | 1730 | 1705 | ||
2018-12-13 | 1680 | 1730 | 1705 | ||
2018-12-12 | 1680 | 1730 | 1705 | ||
2018-12-11 | 1680 | 1730 | 1705 | ||
2018-12-10 | 1680 | 1730 | 1705 | ||
2018-12-07 | 1680 | 1730 | 1705 | ||
2018-12-06 | 1680 | 1730 | 1705 | ||
2018-12-05 | 1680 | 1730 | 1705 | ||
2018-12-04 | 1680 | 1730 | 1705 | ||
2018-12-03 | 1680 | 1730 | 1705 | ||
2018-11-30 | 1680 | 1730 | 1705 | ||
2018-11-29 | 1680 | 1730 | 1705 | ||
2018-11-28 | 1680 | 1730 | 1705 | ||
2018-11-27 | 1670 | 1720 | 1695 | ||
2018-11-26 | 1670 | 1720 | 1695 | ||
2018-11-23 | 1670 | 1720 | 1695 | ||
2018-11-22 | 1670 | 1720 | 1695 | ||
2018-11-21 | 1670 | 1720 | 1695 | ||
2018-11-20 | 1670 | 1720 | 1695 | ||
2018-11-19 | 1670 | 1720 | 1695 | ||
2018-11-16 | 1670 | 1720 | 1695 | ||
2018-11-15 | 1670 | 1720 | 1695 | ||
2018-11-14 | 1670 | 1720 | 1695 | ||
2018-11-13 | 1670 | 1720 | 1695 | ||
2018-11-12 | 1670 | 1720 | 1695 | ||
2018-11-09 | 1670 | 1720 | 1695 | ||
2018-11-08 | 1670 | 1720 | 1695 | ||
2018-11-07 | 1670 | 1720 | 1695 | ||
2018-11-06 | 1670 | 1720 | 1695 | ||
2018-11-05 | 1670 | 1720 | 1695 | ||
2018-11-02 | 1670 | 1720 | 1695 | ||
2018-11-01 | 1670 | 1720 | 1695 | ||
2018-10-31 | 1670 | 1720 | 1695 | 1670 | 1720 |
2018-10-30 | 1670 | 1720 | 1695 | ||
2018-10-29 | 1670 | 1720 | 1695 | ||
2018-10-26 | 1670 | 1720 | 1695 | ||
2018-10-25 | 1670 | 1720 | 1695 | ||
2018-10-24 | 1670 | 1720 | 1695 | ||
2018-10-23 | 1670 | 1720 | 1695 | ||
2018-10-22 | 1670 | 1720 | 1695 | ||
2018-10-19 | 1670 | 1720 | 1695 | ||
2018-10-18 | 1670 | 1720 | 1695 | ||
2018-10-17 | 1670 | 1720 | 1695 | ||
2018-10-16 | 1670 | 1720 | 1695 | ||
2018-10-15 | 1670 | 1720 | 1695 | ||
2018-10-12 | 1670 | 1720 | 1695 | ||
2018-10-11 | 1670 | 1720 | 1695 | ||
2018-10-10 | 1670 | 1720 | 1695 | ||
2018-10-09 | 1670 | 1720 | 1695 | ||
2018-10-08 | 1670 | 1720 | 1695 | ||
2018-09-29 | 1670 | 1720 | 1695 | 1670 | 1720 |
2018-09-28 | 1670 | 1720 | 1695 | ||
2018-09-27 | 1670 | 1720 | 1695 | ||
2018-09-26 | 1670 | 1720 | 1695 | ||
2018-09-25 | 1670 | 1720 | 1695 | ||
2018-09-21 | 1670 | 1720 | 1695 | ||
2018-09-20 | 1670 | 1720 | 1695 | ||
2018-09-19 | 1670 | 1720 | 1695 | ||
2018-09-18 | 1670 | 1720 | 1695 | ||
2018-09-17 | 1670 | 1720 | 1695 | ||
2018-09-14 | 1670 | 1720 | 1695 | ||
2018-09-13 | 1670 | 1720 | 1695 | ||
2018-09-12 | 1670 | 1720 | 1695 | ||
2018-09-11 | 1670 | 1720 | 1695 | ||
2018-09-10 | 1670 | 1720 | 1695 | ||
2018-09-07 | 1670 | 1720 | 1695 | ||
2018-09-06 | 1670 | 1720 | 1695 | ||
2018-09-05 | 1670 | 1720 | 1695 | ||
2018-09-04 | 1670 | 1720 | 1695 | ||
2018-09-03 | 1670 | 1720 | 1695 | ||
2018-08-31 | 1670 | 1720 | 1695 | 1676.96 | 1726.96 |
2018-08-30 | 1670 | 1720 | 1695 | ||
2018-08-29 | 1670 | 1720 | 1695 | ||
2018-08-28 | 1670 | 1720 | 1695 | ||
2018-08-27 | 1670 | 1720 | 1695 | ||
2018-08-24 | 1670 | 1720 | 1695 | ||
2018-08-23 | 1670 | 1720 | 1695 | ||
2018-08-22 | 1680 | 1730 | 1705 | ||
2018-08-21 | 1680 | 1730 | 1705 | ||
2018-08-20 | 1680 | 1730 | 1705 | ||
2018-08-17 | 1680 | 1730 | 1705 | ||
2018-08-16 | 1680 | 1730 | 1705 | ||
2018-08-15 | 1680 | 1730 | 1705 | ||
2018-08-14 | 1680 | 1730 | 1705 | ||
2018-08-13 | 1680 | 1730 | 1705 | ||
2018-08-10 | 1680 | 1730 | 1705 | ||
2018-08-09 | 1680 | 1730 | 1705 | ||
2018-08-08 | 1680 | 1730 | 1705 | ||
2018-08-07 | 1680 | 1730 | 1705 | ||
2018-08-06 | 1680 | 1730 | 1705 | ||
2018-08-03 | 1680 | 1730 | 1705 | ||
2018-08-02 | 1680 | 1730 | 1705 | ||
2018-08-01 | 1680 | 1730 | 1705 | ||
2018-07-31 | 1680 | 1730 | 1705 | 1681.82 | 1731.82 |
2018-07-30 | 1680 | 1730 | 1705 | ||
2018-07-27 | 1680 | 1730 | 1705 | ||
2018-07-26 | 1680 | 1730 | 1705 | ||
2018-07-25 | 1680 | 1730 | 1705 | ||
2018-07-24 | 1680 | 1730 | 1705 | ||
2018-07-23 | 1680 | 1730 | 1705 | ||
2018-07-20 | 1680 | 1730 | 1705 | ||
2018-07-19 | 1680 | 1730 | 1705 | ||
2018-07-18 | 1680 | 1730 | 1705 | ||
2018-07-17 | 1680 | 1730 | 1705 | ||
2018-07-16 | 1680 | 1730 | 1705 | ||
2018-07-13 | 1680 | 1730 | 1705 | ||
2018-07-12 | 1680 | 1730 | 1705 | ||
2018-07-11 | 1680 | 1730 | 1705 | ||
2018-07-10 | 1680 | 1730 | 1705 | ||
2018-07-09 | 1680 | 1730 | 1705 | ||
2018-07-06 | 1680 | 1730 | 1705 | ||
2018-07-05 | 1680 | 1730 | 1705 | ||
2018-07-04 | 1680 | 1730 | 1705 | ||
2018-07-03 | 1700 | 1750 | 1725 | ||
2018-07-02 | 1700 | 1750 | 1725 | ||
2018-06-29 | 1700 | 1750 | 1725 | 1700 | 1750 |
2018-06-28 | 1700 | 1750 | 1725 | ||
2018-06-27 | 1700 | 1750 | 1725 | ||
2018-06-27 | 1700 | 1750 | 1725 | ||
2018-06-26 | 1700 | 1750 | 1725 | ||
2018-06-25 | 1700 | 1750 | 1725 | ||
2018-06-22 | 1700 | 1750 | 1725 | ||
2018-06-21 | 1700 | 1750 | 1725 | ||
2018-06-20 | 1700 | 1750 | 1725 | ||
2018-06-19 | 1700 | 1750 | 1725 | ||
2018-06-15 | 1700 | 1750 | 1725 | ||
2018-06-14 | 1700 | 1750 | 1725 | ||
2018-06-13 | 1700 | 1750 | 1725 | ||
2018-06-12 | 1700 | 1750 | 1725 | ||
2018-06-11 | 1700 | 1750 | 1725 | ||
2018-06-08 | 1700 | 1750 | 1725 | ||
2018-06-07 | 1700 | 1750 | 1725 | ||
2018-06-06 | 1700 | 1750 | 1725 | ||
2018-06-05 | 1700 | 1750 | 1725 | ||
2018-06-04 | 1700 | 1750 | 1725 | ||
2018-06-01 | 1700 | 1750 | 1725 | ||
2018-05-31 | 1700 | 1750 | 1725 | 1700 | 1750 |
2018-05-30 | 1700 | 1750 | 1725 | ||
2018-05-29 | 1700 | 1750 | 1725 | ||
2018-05-28 | 1700 | 1750 | 1725 | ||
2018-05-25 | 1700 | 1750 | 1725 | ||
2018-05-24 | 1700 | 1750 | 1725 | ||
2018-05-23 | 1700 | 1750 | 1725 | ||
2018-05-22 | 1700 | 1750 | 1725 | ||
2018-05-21 | 1700 | 1750 | 1725 | ||
2018-05-18 | 1700 | 1750 | 1725 | ||
2018-05-17 | 1700 | 1750 | 1725 | ||
2018-05-16 | 1700 | 1750 | 1725 | ||
2018-05-15 | 1700 | 1750 | 1725 | ||
2018-05-14 | 1700 | 1750 | 1725 | ||
2018-05-11 | 1700 | 1750 | 1725 | ||
2018-05-10 | 1700 | 1750 | 1725 | ||
2018-05-09 | 1700 | 1750 | 1725 | ||
2018-05-08 | 1700 | 1750 | 1725 | ||
2018-05-07 | 1700 | 1750 | 1725 | ||
2018-05-04 | 1700 | 1750 | 1725 | ||
2018-05-03 | 1700 | 1750 | 1725 | ||
2018-05-02 | 1700 | 1750 | 1725 | ||
2018-04-28 | 1700 | 1750 | 1725 | 1702.50 | 1752.50 |
2018-04-27 | 1700 | 1750 | 1725 | ||
2018-04-26 | 1700 | 1750 | 1725 | ||
2018-04-25 | 1700 | 1750 | 1725 | ||
2018-04-24 | 1700 | 1750 | 1725 | ||
2018-04-23 | 1700 | 1750 | 1725 | ||
2018-04-20 | 1700 | 1750 | 1725 | ||
2018-04-19 | 1700 | 1750 | 1725 | ||
2018-04-18 | 1700 | 1750 | 1725 | ||
2018-04-17 | 1700 | 1750 | 1725 | ||
2018-04-16 | 1700 | 1750 | 1725 | ||
2018-04-13 | 1700 | 1750 | 1725 | ||
2018-04-12 | 1700 | 1750 | 1725 | ||
2018-04-11 | 1700 | 1750 | 1725 | ||
2018-04-10 | 1700 | 1750 | 1725 | ||
2018-04-09 | 1710 | 1760 | 1735 | ||
2018-04-08 | 1710 | 1760 | 1735 | ||
2018-04-04 | 1710 | 1760 | 1735 | ||
2018-04-03 | 1710 | 1760 | 1735 | ||
2018-04-02 | 1710 | 1760 | 1735 | ||
2018-03-30 | 1710 | 1760 | 1735 | 1708.18 | 1758.18 |
2018-03-29 | 1710 | 1760 | 1735 | ||
2018-03-28 | 1710 | 1760 | 1735 | ||
2018-03-27 | 1710 | 1760 | 1735 | ||
2018-03-26 | 1710 | 1760 | 1735 | ||
2018-03-23 | 1710 | 1760 | 1735 | ||
2018-03-22 | 1710 | 1760 | 1735 | ||
2018-03-21 | 1710 | 1760 | 1735 | ||
2018-03-20 | 1710 | 1760 | 1735 | ||
2018-03-19 | 1710 | 1760 | 1735 | ||
2018-03-16 | 1710 | 1760 | 1735 | ||
2018-03-15 | 1710 | 1760 | 1735 | ||
2018-03-14 | 1710 | 1760 | 1735 | ||
2018-03-13 | 1710 | 1760 | 1735 | ||
2018-03-12 | 1710 | 1760 | 1735 | ||
2018-03-09 | 1710 | 1760 | 1735 | ||
2018-03-08 | 1710 | 1760 | 1735 | ||
2018-03-07 | 1710 | 1760 | 1735 | ||
2018-03-06 | 1700 | 1750 | 1725 | ||
2018-03-05 | 1700 | 1750 | 1725 | ||
2018-03-02 | 1700 | 1750 | 1725 | ||
2018-03-01 | 1700 | 1750 | 1725 | ||
2018-02-28 | 1700 | 1750 | 1725 | 1700 | 1750 |
2018-02-27 | 1700 | 1750 | 1725 | ||
2018-02-26 | 1700 | 1750 | 1725 | ||
2018-02-24 | 1700 | 1750 | 1725 | ||
2018-02-23 | 1700 | 1750 | 1725 | ||
2018-02-22 | 1700 | 1750 | 1725 | ||
2018-02-09 | 1700 | 1750 | 1725 | ||
2018-02-08 | 1700 | 1750 | 1725 | ||
2018-02-07 | 1700 | 1750 | 1725 | ||
2018-02-06 | 1700 | 1750 | 1725 | ||
2018-02-05 | 1700 | 1750 | 1725 | ||
2018-02-02 | 1700 | 1750 | 1725 | ||
2018-02-01 | 1700 | 1750 | 1725 | ||
2018-01-31 | 1700 | 1750 | 1725 | 1705.45 | 1755.45 |
2018-01-30 | 1700 | 1750 | 1725 | ||
2018-01-29 | 1700 | 1752 | 1725 | ||
2018-01-26 | 1700 | 1750 | 1725 | ||
2018-01-25 | 1700 | 1750 | 1725 | ||
2018-01-24 | 1700 | 1750 | 1725 | ||
2018-01-23 | 1700 | 1750 | 1725 | ||
2018-01-22 | 1700 | 1750 | 1725 | ||
2018-01-19 | 1700 | 1750 | 1725 | ||
2018-01-18 | 1700 | 1750 | 1725 | ||
2018-01-17 | 1710 | 1760 | 1735 | ||
2018-01-16 | 1710 | 1760 | 1735 | ||
2018-01-15 | 1710 | 1760 | 1735 | ||
2018-01-12 | 1710 | 1760 | 1735 | ||
2018-01-11 | 1710 | 1760 | 1735 | ||
2018-01-09 | 1710 | 1760 | 1735 | ||
2018-01-09 | 1710 | 1760 | 1735 | ||
2018-01-08 | 1710 | 1760 | 1735 | ||
2018-01-05 | 1710 | 1760 | 1735 | ||
2018-01-04 | 1710 | 1760 | 1735 | ||
2018-01-03 | 1710 | 1760 | 1735 | ||
2018-01-02 | 1710 | 1760 | 1735 | ||
2017-12-29 | 1710 | 1760 | 1735 | 1717.14 | 1767.14 |
2017-12-28 | 1710 | 1760 | 1735 | ||
2017-12-27 | 1710 | 1760 | 1735 | ||
2017-12-26 | 1710 | 1760 | 1735 | ||
2017-12-25 | 1710 | 1760 | 1735 | ||
2017-12-22 | 1710 | 1760 | 1735 | ||
2017-12-21 | 1710 | 1760 | 1735 | ||
2017-12-10 | 1710 | 1760 | 1735 | ||
2017-12-19 | 1710 | 1760 | 1735 | ||
2017-12-18 | 1710 | 1760 | 1735 | ||
2017-12-15 | 1710 | 1760 | 1735 | ||
2017-12-14 | 1710 | 1760 | 1735 | ||
2017-12-13 | 1710 | 1760 | 1735 | ||
2017-12-12 | 1710 | 1760 | 1735 | ||
2017-12-11 | 1710 | 1760 | 1735 | ||
2017-12-08 | 1710 | 1760 | 1735 | ||
2017-12-07 | 1730 | 1780 | 1755 | ||
2017-12-06 | 1740 | 1790 | 1765 | ||
2017-12-05 | 1740 | 1790 | 1765 | ||
2017-12-04 | 1740 | 1790 | 1765 | ||
2017-12-01 | 1750 | 1800 | 1775 | ||
2017-11-30 | 1750 | 1800 | 1775 | 1750 | 1800 |
2017-11-29 | 1750 | 1800 | 1775 | ||
2017-11-28 | 1750 | 1800 | 1775 | ||
2017-11-27 | 1750 | 1800 | 1775 | ||
2017-11-24 | 1750 | 1800 | 1775 | ||
2017-11-23 | 1750 | 1800 | 1775 | ||
2017-11-22 | 1750 | 1800 | 1775 | ||
2017-11-21 | 1750 | 1800 | 1775 | ||
2017-11-20 | 1750 | 1800 | 1775 | ||
2017-11-17 | 1750 | 1800 | 1775 | ||
2017-11-16 | 1750 | 1800 | 1775 | ||
2017-11-15 | 1750 | 1800 | 1775 | ||
2017-11-14 | 1750 | 1800 | 1775 | ||
2017-11-13 | 1750 | 1800 | 1775 | ||
2017-11-10 | 1750 | 1800 | 1775 | ||
2017-11-09 | 1750 | 1800 | 1775 | ||
2017-11-08 | 1750 | 1800 | 1775 | ||
2017-11-07 | 1750 | 1800 | 1775 | ||
2017-11-06 | 1750 | 1800 | 1775 | ||
2017-11-03 | 1750 | 1800 | 1775 | ||
2017-11-02 | 1750 | 1800 | 1775 | ||
2017-11-01 | 1750 | 1800 | 1775 | ||
2017-10-31 | 1750 | 1800 | 1775 | 1750 | 1800 |
2017-10-30 | 1750 | 1800 | 1775 | ||
2017-10-27 | 1750 | 1800 | 1775 | ||
2017-10-26 | 1750 | 1800 | 1775 | ||
2017-10-25 | 1750 | 1800 | 1775 | ||
2017-10-24 | 1750 | 1800 | 1775 | ||
2017-10-23 | 1750 | 1800 | 1775 | ||
2017-10-20 | 1750 | 1800 | 1775 | ||
2017-10-19 | 1750 | 1800 | 1775 | ||
2017-10-18 | 1750 | 1800 | 1775 | ||
2017-10-17 | 1750 | 1800 | 1775 | ||
2017-10-16 | 1750 | 1800 | 1775 | ||
2017-10-13 | 1750 | 1800 | 1775 | ||
2017-10-12 | 1750 | 1800 | 1775 | ||
2017-10-11 | 1750 | 1800 | 1775 | ||
2017-10-10 | 1750 | 1800 | 1775 | ||
2017-10-09 | 1750 | 1800 | 1775 | ||
2017-09-29 | 1750 | 1800 | 1775 | 1874.76 | 1924.76 |
2017-09-28 | 1750 | 1800 | 1775 | ||
2017-09-27 | 1750 | 1800 | 1775 | ||
2017-09-26 | 1750 | 1800 | 1775 | ||
2017-09-25 | 1800 | 1850 | 1825 | ||
2017-09-22 | 1850 | 1900 | 1875 | ||
2017-09-21 | 1850 | 1900 | 1875 | ||
2017-09-20 | 1850 | 1900 | 1875 | ||
2017-09-19 | 1880 | 1930 | 1905 | ||
2017-09-18 | 1900 | 1950 | 1925 | ||
2017-09-15 | 1900 | 1950 | 1925 | ||
2017-09-14 | 1900 | 1950 | 1925 | ||
2017-09-13 | 1900 | 1950 | 1925 | ||
2017-09-12 | 1930 | 1980 | 1955 | ||
2017-09-11 | 1930 | 1980 | 1955 | ||
2017-09-08 | 1930 | 1980 | 1955 | ||
2017-09-07 | 1950 | 2000 | 1975 | ||
2017-09-06 | 1950 | 2000 | 1975 | ||
2017-09-05 | 1950 | 2000 | 1975 | ||
2017-09-04 | 1950 | 2000 | 1975 | ||
2017-09-01 | 1950 | 2000 | 1975 | ||
2017-08-31 | 1950 | 2000 | 1975 | 1921.30 | 1965.22 |
2017-08-30 | 1950 | 2000 | 1975 | ||
2017-08-29 | 1950 | 20000 | 1975 | ||
2017-08-28 | 1970 | 2020 | 1995 | ||
2017-08-25 | 1970 | 2020 | 1995 | ||
2017-08-24 | 1970 | 2020 | 1995 | ||
2017-08-23 | 1970 | 2020 | 1995 | ||
2017-08-22 | 1970 | 2020 | 1995 | ||
2017-08-21 | 1970 | 2020 | 1995 | ||
2017-08-18 | 1970 | 2020 | 1995 | ||
2017-08-17 | 1970 | 2020 | 1995 | ||
2017-08-16 | 1980 | 2030 | 2005 | ||
2017-08-15 | 1980 | 2030 | 2005 | ||
2017-08-14 | 1980 | 2030 | 2005 | ||
2017-08-11 | 1980 | 2030 | 2005 | ||
2017-08-10 | 1980 | 2030 | 2005 | ||
2017-08-09 | 1950 | 1980 | 1965 | ||
2017-08-08 | 1850 | 1880 | 1865 | ||
2017-08-07 | 1800 | 1830 | 1815 | ||
2017-08-04 | 1780 | 1810 | 1795 | ||
2017-08-03 | 1770 | 1800 | 1785 | ||
2017-08-02 | 1770 | 1800 | 1785 | ||
2017-08-01 | 1760 | 1790 | 1775 | ||
2017-07-31 | 1760 | 1790 | 1775 | 1736.19 | 1766.19 |
2017-07-28 | 1750 | 1780 | 1765 | ||
2017-07-27 | 1750 | 1780 | 1765 | ||
2017-07-26 | 1750 | 1780 | 1765 | ||
2017-07-25 | 1750 | 1780 | 1765 | ||
2017-07-24 | 1740 | 1770 | 1755 | ||
2017-07-21 | 1740 | 1770 | 1755 | ||
2017-07-20 | 1740 | 1770 | 1755 | ||
2017-07-19 | 1730 | 1760 | 1745 | ||
2017-07-18 | 1730 | 1760 | 1745 | ||
2017-07-17 | 1730 | 1760 | 1745 | ||
2017-07-14 | 1730 | 1760 | 1745 | ||
2017-07-13 | 1730 | 1760 | 1745 | ||
2017-07-12 | 1730 | 1760 | 1745 | ||
2017-07-11 | 1730 | 1760 | 1745 | ||
2017-07-10 | 1730 | 1760 | 1745 | ||
2017-07-07 | 1730 | 1760 | 1745 | ||
2017-07-06 | 1730 | 1760 | 1745 | ||
2017-07-05 | 1730 | 1760 | 1745 | ||
2017-07-04 | 1730 | 1760 | 1745 | ||
2017-07-03 | 1720 | 1750 | 1735 | ||
2017-06-30 | 1720 | 1750 | 1735 | 1720 | 1750 |
2017-06-29 | 1720 | 1750 | 1735 | ||
2017-06-28 | 1720 | 1750 | 1735 | ||
2017-06-27 | 1720 | 1750 | 1735 | ||
2017-06-26 | 1720 | 1750 | 1735 | ||
2017-06-23 | 1720 | 1750 | 1735 | ||
2017-06-22 | 1720 | 1750 | 1735 | ||
2017-06-21 | 1720 | 1750 | 1735 | ||
2017-06-20 | 1720 | 1750 | 1735 | ||
2017-06-19 | 1720 | 1750 | 1735 | ||
2017-06-16 | 1720 | 1760 | 1735 | ||
2017-06-15 | 1720 | 1750 | 1735 | ||
2017-06-14 | 1720 | 1750 | 1735 | ||
2017-06-13 | 1720 | 1750 | 1735 | ||
2017-06-12 | 1720 | 1750 | 1735 | ||
2017-06-09 | 1720 | 1750 | 1735 | ||
2017-06-08 | 1720 | 1750 | 1735 | ||
2017-06-07 | 1720 | 1750 | 1735 | ||
2017-06-06 | 1720 | 1750 | 1735 | ||
2017-06-05 | 1720 | 1750 | 1735 | ||
2017-06-02 | 1720 | 1750 | 1735 | ||
2017-06-01 | 1720 | 1750 | 1735 | ||
2017-05-31 | 1720 | 1750 | 1735 | 1720 | 1750 |
2017-05-27 | 1720 | 1750 | 1735 | ||
2017-05-26 | 1720 | 1750 | 1735 | ||
2017-05-25 | 1720 | 1750 | 1735 | ||
2017-05-24 | 1720 | 1750 | 1735 | ||
2017-05-23 | 1720 | 1750 | 1735 | ||
2017-05-22 | 1720 | 1750 | 1735 | ||
2017-05-19 | 1720 | 1750 | 1735 | ||
2017-05-18 | 1720 | 1750 | 1735 | ||
2017-05-17 | 1720 | 1750 | 1735 | ||
2017-05-16 | 1720 | 1750 | 1735 | ||
2017-05-15 | 1720 | 1750 | 1735 | ||
2017-05-12 | 1720 | 1750 | 1735 | ||
2017-05-11 | 1720 | 1750 | 1735 | ||
2017-05-10 | 1720 | 1750 | 1735 | ||
2017-05-09 | 1720 | 1750 | 1735 | ||
2017-05-08 | 1720 | 1750 | 1735 | ||
2017-05-05 | 1720 | 1750 | 1735 | ||
2017-05-04 | 1720 | 1750 | 1735 | ||
2017-05-03 | 1720 | 1750 | 1735 | ||
2017/05-02 | 1720 | 1750 | 1735 | ||
2017-04-28 | 1720 | 1750 | 1735 | 1710.53 | 1740.53 |
2017-04-27 | 1720 | 1750 | 1735 | ||
2017-04-26 | 1720 | 1750 | 1735 | ||
2017-04-25 | 1720 | 1750 | 1735 | ||
2017-04-24 | 1720 | 1750 | 1735 | ||
2017-04-21 | 1720 | 1750 | 1735 | ||
2017-04-20 | 1720 | 1750 | 1735 | ||
2017-04-19 | 1720 | 1750 | 1735 | ||
2017-04-18 | 1720 | 1750 | 1735 | ||
2017-04-17 | 1720 | 1750 | 1735 | ||
2017-04-14 | 1720 | 1750 | 1735 | ||
2017-04-13 | 1720 | 1750 | 1735 | ||
2017-04-12 | 1720 | 1750 | 1735 | ||
2017-04-11 | 1690 | 1720 | 1705 | ||
2017-04-10 | 1690 | 1720 | 1705 | ||
2017-04-07 | 1690 | 1720 | 1705 | ||
2017-04-06 | 1690 | 1720 | 1705 | ||
2017-04-05 | 1690 | 1720 | 1705 | ||
2017-04-01 | 1690 | 1720 | 1705 | ||
2017-03-31 | 1690 | 1720 | 1705 | 1690 | 1720 |
2017-03-30 | 1690 | 1720 | 1705 | ||
2017-03-29 | 1690 | 1720 | 1705 | ||
2017-03-28 | 1690 | 1720 | 1705 | ||
2017-03-27 | 1690 | 1720 | 1705 | ||
2017-03-24 | 1690 | 1720 | 1705 | ||
2017-03-23 | 1690 | 1720 | 1705 | ||
2017-03-22 | 1690 | 1720 | 1705 | ||
2017-03-21 | 1690 | 1720 | 1705 | ||
2017-03-20 | 1690 | 1720 | 1705 | ||
2017-03-17 | 1690 | 1720 | 1705 | ||
2017-03-16 | 1690 | 1720 | 1705 | ||
2017-03-15 | 1690 | 1720 | 1705 | ||
2017-03-14 | 1690 | 1720 | 1705 | ||
2017-03-13 | 1690 | 1720 | 1705 | ||
2017-03-10 | 1690 | 1720 | 1705 | ||
2017-03-09 | 1690 | 1720 | 1705 | ||
2017-03-08 | 1690 | 1720 | 1705 | ||
2017-03-07 | 1690 | 1720 | 1705 | ||
2017-03-06 | 1690 | 1720 | 1705 | ||
2017-03-03 | 1690 | 1720 | 1705 | ||
2017-03-02 | 1690 | 1720 | 1705 | ||
2017-03-01 | 1690 | 1720 | 1705 | ||
2017-02-28 | 1690 | 1720 | 1705 | 1693.53 | 1723.53 |
2017-02-27 | 1690 | 1720 | 1705 | ||
2017-02-24 | 1690 | 1720 | 1705 | ||
2017-02-23 | 1690 | 1720 | 1705 | ||
2017-02-22 | 1690 | 1720 | 1705 | ||
2017-02-21 | 1690 | 1720 | 1705 | ||
2017-02-20 | 1690 | 1720 | 1705 | ||
2017-02-17 | 1700 | 1730 | 1715 | ||
2017-02-16 | 1700 | 1730 | 1715 | ||
2017-02-15 | 1700 | 1730 | 1715 | ||
2017-02-14 | 1700 | 1730 | 1715 | ||
2017-02-13 | 1700 | 1730 | 1715 | ||
2017-02-10 | 1700 | 1730 | 1715 | ||
2017-02-09 | 1690 | 1720 | 1705 | ||
2017-02-08 | 1690 | 1720 | 1705 | ||
2017-02-07 | 1690 | 1720 | 1705 | ||
2017-02-06 | 1690 | 1720 | 1705 | ||
2017-01-25 | 1690 | 1720 | 1705 | 1690.56 | 1720.56 |
2017-01-24 | 1690 | 1720 | 1705 | ||
2017-01-23 | 1690 | 1720 | 1705 | ||
2017-01-22 | 1690 | 1720 | 1705 | ||
2017-01-20 | 1690 | 1720 | 1705 | ||
2017-01-19 | 1690 | 1720 | 1705 | ||
2017-01-18 | 1690 | 1720 | 1705 | ||
2017-01-17 | 1690 | 1720 | 1705 | ||
2017-01-16 | 1690 | 1720 | 1705 | ||
2017-01-13 | 1690 | 1720 | 1705 | ||
2017-01-12 | 1690 | 1720 | 1705 | ||
2017-01-11 | 1690 | 1720 | 1705 | ||
2017-01-10 | 1690 | 1720 | 1705 | ||
2017-01-09 | 1690 | 1720 | 1705 | ||
2017-01-06 | 1690 | 1720 | 1705 | ||
2017-01-05 | 1690 | 1720 | 1705 | ||
2017-01-04 | 1690 | 1720 | 1705 | ||
2017-01-03 | 1700 | 1730 | 1715 | ||
2016-12-30 | 1700 | 1730 | 1715 | 1700 | 1730 |
2016-12-29 | 1700 | 1730 | 1715 | ||
2016-12-28 | 1700 | 1730 | 1715 | ||
2016-12-27 | 1700 | 1730 | 1715 | ||
2016-12-26 | 1700 | 1730 | 1715 | ||
2016-12-23 | 1700 | 1730 | 1715 | ||
2016-12-22 | 1700 | 1730 | 1715 | ||
2016-12-21 | 1700 | 1730 | 1715 | ||
2016-12-20 | 1700 | 1730 | 1715 | ||
2016-12-19 | 1700 | 1730 | 1715 | ||
2016-12-16 | 1700 | 1730 | 1715 | ||
2016-12-15 | 1700 | 1730 | 1715 | ||
2016-12-14 | 1700 | 1730 | 1715 | ||
2016-12-13 | 1700 | 1730 | 1715 | ||
2016-12-12 | 1700 | 1730 | 1715 | ||
2016-12-09 | 1700 | 1730 | 1715 | ||
2016-12-08 | 1700 | 1730 | 1715 | ||
2016-12-07 | 1700 | 1730 | 1715 | ||
2016-12-06 | 1700 | 1730 | 1715 | ||
2016-12-05 | 1700 | 1730 | 1715 | ||
2016-12-02 | 1700 | 1730 | 1715 | ||
2016-12-01 | 1700 | 1730 | 1715 | ||
2016-11-30 | 1700 | 1730 | 1715 | 1700 | 1730 |
2016-11-29 | 1700 | 1730 | 1715 | ||
2016-11-28 | 1700 | 1730 | 1715 | ||
2016-11-25 | 1700 | 1730 | 1715 | ||
2016-11-24 | 1700 | 1730 | 1715 | ||
2016-11-23 | 1700 | 1730 | 1715 | ||
2016-11-22 | 1700 | 1730 | 1715 | ||
2016-11-21 | 1700 | 1730 | 1715 | ||
2016-11-18 | 1700 | 1730 | 1715 | ||
2016-11-17 | 1700 | 1730 | 1715 | ||
2016-11-16 | 1700 | 1730 | 1715 | ||
2016-11-15 | 1700 | 1730 | 1715 | ||
2016-11-14 | 1700 | 1730 | 1715 | ||
2016-11-11 | 1700 | 1730 | 1715 | ||
2016-11-10 | 1700 | 1730 | 1715 | ||
2016-11-09 | 1700 | 1730 | 1715 | ||
2016-11-08 | 1700 | 1730 | 1715 | ||
2016-11-07 | 1700 | 1730 | 1715 | ||
2016-11-04 | 1700 | 1730 | 1715 | ||
2016-11-03 | 1700 | 1730 | 1715 | ||
2016-11-02 | 1700 | 1730 | 1715 | ||
2016-11-01 | 1700 | 1730 | 1715 | ||
2016-10-31 | 1700 | 1730 | 1715 | 1702.22 | 1732.22 |
2016-10-28 | 1700 | 1730 | 1715 | ||
2016-10-27 | 1700 | 1730 | 1715 | ||
2016-10-26 | 1700 | 1730 | 1715 | ||
2016-10-25 | 1700 | 1730 | 1715 | ||
2016-10-24 | 1700 | 1730 | 1715 | ||
2016-10-21 | 1700 | 1730 | 1715 | ||
2016-10-20 | 1700 | 1730 | 1715 | ||
2016-10-19 | 1700 | 1730 | 1715 | ||
2016-10-18 | 1700 | 1730 | 1715 | ||
2016-10-17 | 1700 | 1730 | 1715 | ||
2016-10-14 | 1700 | 1730 | 1715 | ||
2016-10-13 | 1700 | 1730 | 1715 | ||
2016-10-12 | 1700 | 1730 | 1715 | ||
2016-10-11 | 1710 | 1740 | 1725 | ||
2016-10-10 | 1710 | 1740 | 1725 | ||
2016-10-09 | 1710 | 1740 | 1725 | ||
2016-10-08 | 1710 | 1740 | 1725 | ||
2016-09-30 | 1710 | 1740 | 1725 | 1710 | 1740 |
2016-09-29 | 1710 | 1740 | 1725 | ||
2016-09-28 | 1710 | 1740 | 1725 | ||
2016-09-27 | 1710 | 1740 | 1725 | ||
2016-09-26 | 1710 | 1740 | 1725 | ||
2016-09-23 | 1710 | 1740 | 1725 | ||
2016-09-22 | 1710 | 1740 | 1725 | ||
2016-09-21 | 1710 | 1740 | 1725 | ||
2016-09-20 | 1710 | 1740 | 1725 | ||
2016-09-19 | 1710 | 1740 | 1725 | ||
2016-09-18 | 1710 | 1740 | 1725 | ||
2016-09-14 | 1710 | 1740 | 1725 | ||
2016-09-13 | 1710 | 1740 | 1725 | ||
2016-09-12 | 1710 | 1740 | 1725 | ||
2016-09-09 | 1710 | 1740 | 1725 | ||
2016-09-08 | 1710 | 1740 | 1725 | ||
2016-09-07 | 1710 | 1740 | 1725 | ||
2016-09-06 | 1710 | 1740 | 1725 | ||
2016-09-05 | 1710 | 1740 | 1725 | ||
2016-09-02 | 1710 | 1740 | 1725 | ||
2016-09-01 | 1710 | 1740 | 1725 | ||
2016-08-31 | 1710 | 1740 | 1725 | 1708.7 | 1738.7 |
2016-08-30 | 1710 | 1740 | 1725 | ||
2016-08-29 | 1710 | 1740 | 1725 | ||
2016-08-26 | 1710 | 1740 | 1725 | ||
2016-08-25 | 1710 | 1740 | 1725 | ||
2016-08-24 | 1710 | 1740 | 1725 | ||
2016-08-23 | 1710 | 1740 | 1725 | ||
2016-08-22 | 1710 | 1740 | 1725 | ||
2016-08-19 | 1710 | 1740 | 1725 | ||
2016-08-18 | 1710 | 1740 | 1725 | ||
2016-08-17 | 1710 | 1740 | 1725 | ||
2016-08-16 | 1710 | 1740 | 1725 | ||
2016-08-15 | 1710 | 1740 | 1725 | ||
2016-08-12 | 1710 | 1740 | 1725 | ||
2016-08-11 | 1710 | 1740 | 1725 | ||
2016-08-10 | 1710 | 1740 | 1725 | ||
2016-08-09 | 1710 | 1740 | 1725 | ||
2016-08-08 | 1710 | 1740 | 1725 | ||
2016-08-05 | 1710 | 1740 | 1725 | ||
2016-08-04 | 1710 | 1740 | 1725 | ||
2016-08-03 | 1700 | 1730 | 1715 | ||
2016-08-02 | 1700 | 1730 | 1715 | ||
2016-08-01 | 1700 | 1730 | 1715 | ||
2016-07-29 | 1690 | 1720 | 1705 | 1691.9 | 1721.9 |
2016-07-28 | 1690 | 1720 | 1705 | ||
2016-07-27 | 1690 | 1720 | 1705 | ||
2016-07-26 | 1690 | 1720 | 1705 | ||
2016-07-25 | 1690 | 1720 | 1705 | ||
2016-07-22 | 1690 | 1720 | 1705 | ||
2016-07-21 | 1690 | 1720 | 1705 | ||
2016-07-20 | 1690 | 1720 | 1705 | ||
2016-07-19 | 1690 | 1720 | 1705 | ||
2016-07-18 | 1690 | 1720 | 1705 | ||
2016-07-15 | 1690 | 1720 | 1705 | ||
2016-07-14 | 1690 | 1720 | 1705 | ||
2016-07-13 | 1690 | 1720 | 1705 | ||
2016-07-12 | 1690 | 1720 | 1705 | ||
2016-07-11 | 1690 | 1720 | 1705 | ||
2016-07-08 | 1690 | 1720 | 1705 | ||
2016-07-07 | 1690 | 1729 | 1705 | ||
2016-07-06 | 1700 | 1730 | 1715 | ||
2016-07-05 | 1700 | 1730 | 1715 | ||
2016-07-04 | 1700 | 1730 | 1715 | ||
2016-07-01 | 1700 | 1730 | 1715 | ||
2016-06-30 | 1700 | 1730 | 1715 | 1734.29 | 1764.29 |
2016-06-29 | 1700 | 1730 | 1715 | ||
2016-06-28 | 1700 | 1730 | 1715 | ||
2016-06-27 | 1720 | 1750 | 1735 | ||
2016-06-24 | 1720 | 1750 | 1735 | ||
2016-06-23 | 1720 | 1750 | 1735 | ||
2016-06-22 | 1720 | 1750 | 1735 | ||
2016-06-21 | 1720 | 1750 | 1735 | ||
2016-06-20 | 1730 | 1760 | 1745 | ||
2016-06-17 | 1730 | 1760 | 1745 | ||
2016-06-16 | 1730 | 1760 | 1745 | ||
2016-06-15 | 1730 | 1760 | 1745 | ||
2016-06-14 | 1750 | 1780 | 1765 | ||
2016-06-13 | 1750 | 1780 | 1765 | ||
2016-06-12 | 1750 | 1780 | 1765 | ||
2016-06-08 | 1750 | 1780 | 1765 | ||
2016-06-07 | 1760 | 1790 | 1775 | ||
2016-06-06 | 1760 | 1790 | 1775 | ||
2016-06-03 | 1760 | 1790 | 1775 | ||
2016-06-02 | 1760 | 1790 | 1775 | ||
2016-06-01 | 1760 | 1790 | 1775 | ||
2016-05-31 | 1770 | 1800 | 1785 | 1825.24 | 1852.38 |
2016-05-30 | 1770 | 1800 | 1785 | ||
2016-05-27 | 1780 | 1810 | 1795 | ||
2016-05-26 | 1780 | 1810 | 1795 | ||
2016-05-25 | 1800 | 1830 | 1815 | ||
2016-05-24 | 1830 | 1860 | 1845 | ||
2016-05-23 | 1860 | 1890 | 1875 | ||
2016-05-20 | 1860 | 1890 | 1875 | ||
2016-05-19 | 1860 | 1890 | 1875 | ||
2016-05-18 | 1860 | 1890 | 1875 | ||
2016-05-17 | 1860 | 1890 | 1875 | ||
2016-05-16 | 1870 | 1900 | 1885 | ||
2016-05-13 | 1870 | 1900 | 1885 | ||
2016-05-12 | 1870 | 1890 | 1880 | ||
2016-05-11 | 1870 | 1890 | 1880 | ||
2016-05-10 | 1850 | 1870 | 1860 | ||
2016-05-09 | 1800 | 1820 | 1810 | ||
2016-05-06 | 1800 | 1820 | 1810 | ||
2016-05-05 | 1800 | 1820 | 1810 | ||
2016-05-04 | 1790 | 1820 | 1805 | ||
2016-05-03 | 1780 | 1810 | 1795 | ||
2016-04-29 | 1780 | 1810 | 1795 | 1766.5 | 1796.5 |
2016-04-28 | 1780 | 1810 | 1795 | ||
2016-04-27 | 1780 | 1810 | 1795 | ||
2016-04-26 | 1770 | 1800 | 1785 | ||
2016-04-25 | 1770 | 1800 | 1785 | ||
2016-04-22 | 1770 | 1800 | 1785 | ||
2016-04-21 | 1770 | 1800 | 1785 | ||
2016-04-20 | 1770 | 1800 | 1785 | ||
2016-04-19 | 1770 | 1800 | 1785 | ||
2016-04-18 | 1760 | 1790 | 1775 | ||
2016-04-15 | 1760 | 1790 | 1775 | ||
2016-04-14 | 1760 | 1790 | 1775 | ||
2016-04-13 | 1760 | 1790 | 1775 | ||
2016-04-12 | 1760 | 1790 | 1775 | ||
2016-04-11 | 1760 | 1790 | 1775 | ||
2016-04-08 | 1760 | 1790 | 1775 | ||
2016-04-07 | 1760 | 1790 | 1775 | ||
2016-04-06 | 1760 | 1790 | 1775 | ||
2016-04-05 | 1760 | 1790 | 1775 | ||
2016-04-01 | 1770 | 1800 | 1785 | ||
2016-03-31 | 1770 | 1800 | 1785 | 1774.78 | 1804.78 |
2016-03-30 | 1770 | 1800 | 1785 | ||
2016-03-29 | 1770 | 1800 | 1785 | ||
2016-03-28 | 1770 | 1800 | 1785 | ||
2016-03-25 | 1770 | 1800 | 1785 | ||
2016-03-24 | 1770 | 1800 | 1785 | ||
2016-03-23 | 1770 | 1800 | 1785 | ||
2016-03-22 | 1770 | 1800 | 1785 | ||
2016-03-21 | 1770 | 1800 | 1785 | ||
2016-03-18 | 1770 | 1800 | 1785 | ||
2016-03-17 | 1770 | 1800 | 1785 | ||
2016-03-16 | 1770 | 1800 | 1785 | ||
2016-03-15 | 1780 | 1810 | 1795 | ||
2016-03-14 | 1780 | 1810 | 1795 | ||
2016-03-11 | 1780 | 1810 | 1795 | ||
2016-03-10 | 1780 | 1810 | 1795 | ||
2016-03-09 | 1780 | 1810 | 1795 | ||
2016-03-08 | 1780 | 1810 | 1795 | ||
2016-03-07 | 1780 | 1810 | 1795 | ||
2016-03-04 | 1780 | 1810 | 1795 | ||
2016-03-03 | 1780 | 1810 | 1795 | ||
2016-03-02 | 1780 | 1810 | 1795 | ||
2016-03-01 | 1780 | 1810 | 1795 | ||
2016-02-29 | 1780 | 1810 | 1795 | 1795 | 1825 |
2016-02-26 | 1780 | 1810 | 1795 | ||
2016-02-25 | 1780 | 1810 | 1795 | ||
2016-02-24 | 1780 | 1810 | 1795 | ||
2016-02-23 | 1800 | 1830 | 1815 | ||
2016-02-22 | 1800 | 1830 | 1815 | ||
2016-02-19 | 1800 | 1830 | 1815 | ||
2016-02-18 | 1800 | 1830 | 1815 | ||
2016-02-17 | 1800 | 1830 | 1815 | ||
2016-02-16 | 1800 | 1830 | 1815 | ||
2016-02-15 | 1800 | 1830 | 1815 | ||
2016-02-05 | 1800 | 1830 | 1815 | ||
2016-02-04 | 1800 | 1830 | 1815 | ||
2016-02-03 | 1800 | 1830 | 1815 | ||
2016-02-02 | 1800 | 1830 | 1815 | ||
2016-02-01 | 1800 | 1830 | 1815 | ||
2016-01-29 | 1800 | 1830 | 1815 | 1813 | 1843 |
2016-01-28 | 1800 | 1830 | 1815 | ||
2016-01-27 | 1800 | 1830 | 1815 | ||
2016-01-26 | 1800 | 1830 | 1815 | ||
2016-01-25 | 1810 | 1840 | 1825 | ||
2016-01-22 | 1810 | 1840 | 1825 | ||
2016-01-21 | 1810 | 1840 | 1825 | ||
2016-01-20 | 1810 | 1840 | 1825 | ||
2016-01-19 | 1810 | 1840 | 1825 | ||
2016-01-18 | 1810 | 1840 | 1825 | ||
2016-01-15 | 1820 | 1850 | 1835 | ||
2016-01-14 | 1820 | 1850 | 1835 | ||
2016-01-13 | 1820 | 1850 | 1835 | ||
2016-01-12 | 1820 | 1850 | 1835 | ||
2016-01-11 | 1820 | 1850 | 1835 | ||
2016-01-08 | 1820 | 1850 | 1835 | ||
2016-01-07 | 1820 | 1850 | 1835 | ||
2016-01-06 | 1820 | 1850 | 1835 | ||
2016-01-05 | 1820 | 1850 | 1835 | ||
2016-01-04 | 1820 | 1850 | 1835 | ||
2015-12-31 | 1820 | 1850 | 1835 | 1827.83 | 1860.43 |
2015-12-30 | 1820 | 1850 | 1835 | ||
2015-12-29 | 1830 | 1860 | 1845 | ||
2015-12-28 | 1830 | 1860 | 1845 | ||
2015-12-25 | 1830 | 1860 | 1845 | ||
2015-12-24 | 1830 | 1860 | 1845 | ||
2015-12-23 | 1830 | 1860 | 1845 | ||
2015-12-22 | 1830 | 1860 | 1845 | ||
2015-12-21 | 1830 | 1860 | 1845 | ||
2015-12-18 | 1830 | 1860 | 1845 | ||
2015-12-17 | 1830 | 1860 | 1845 | ||
2015-12-16 | 1830 | 1860 | 1845 | ||
2015-12-15 | 1830 | 1860 | 1845 | ||
2015-12-14 | 1830 | 1860 | 1845 | ||
2015-12-11 | 1830 | 1860 | 1845 | ||
2015-12-10 | 1830 | 1860 | 1845 | ||
2015-12-09 | 1830 | 1860 | 1845 | ||
2015-12-08 | 1830 | 1860 | 1845 | ||
2015-12-07 | 1830 | 1860 | 1845 | ||
2015-12-04 | 1830 | 1860 | 1845 | ||
2015-12-03 | 1820 | 1870 | 1845 | ||
2015-12-02 | 1820 | 1870 | 1845 | ||
2015-12-01 | 1820 | 1870 | 1845 | ||
2015-11-30 | 1820 | 1870 | 1845 | 1795.71 | 1845.71 |
2015-11-27 | 1820 | 1870 | 1845 | ||
2015-11-26 | 1820 | 1870 | 1845 | ||
2015-11-25 | 1820 | 1870 | 1845 | ||
2015-11-24 | 1820 | 1870 | 1845 | ||
2015-11-23 | 1820 | 1870 | 1845 | ||
2015-11-20 | 1820 | 1870 | 1845 | ||
2015-11-19 | 1820 | 1870 | 1845 | ||
2015-11-18 | 1820 | 1870 | 1845 | ||
2015-11-17 | 18002 | 1850 | 1825 | ||
2015-11-16 | 1800 | 1850 | 1825 | ||
2015-11-13 | 1800 | 1850 | 1825 | ||
2015-11-12 | 1800 | 1850 | 1825 | ||
2015-11-11 | 1800 | 1850 | 1825 | ||
2015-11-10 | 1800 | 1850 | 1825 | ||
2015-11-09 | 1770 | 1820 | 1795 | ||
2015-11-06 | 1750 | 1800 | 1775 | ||
2015-11-05 | 1750 | 1800 | 1775 | ||
2015-11-04 | 1750 | 1800 | 1775 | ||
2015-11-03 | 1750 | 1800 | 1775 | ||
2015-11-02 | 1760 | 1810 | 1785 | ||
2015-10-30 | 1760 | 1810 | 1785 | 1721.11 | 1771.11 |
2015-10-29 | 1760 | 1810 | 1785 | ||
2015-10-28 | 1760 | 1810 | 1785 | ||
2015-10-27 | 1760 | 1810 | 1785 | ||
2015-10-26 | 1770 | 1820 | 1795 | ||
2015-10-23 | 1770 | 1820 | 1795 | ||
2015-10-22 | 1770 | 1820 | 1795 | ||
2015-10-21 | 1780 | 1830 | 1805 | ||
2015-10-20 | 1750 | 1800 | 1775 | ||
2015-10-19 | 1710 | 1760 | 1735 | ||
2015-10-16 | 1680 | 1730 | 1705 | ||
2015-10-15 | 1680 | 1730 | 1705 | ||
2015-10-14 | 1680 | 1730 | 1705 | ||
2015-10-13 | 1670 | 1720 | 1695 | ||
2015-10-12 | 1670 | 1720 | 1695 | ||
2015-10-10 | 1670 | 1720 | 1695 | ||
2015-10-09 | 1670 | 1720 | 1695 | ||
2015-10-08 | 1670 | 1720 | 1695 | ||
2015-09-30 | 1670 | 1720 | 1695 | 1650.95 | 1700.95 |
2015-09-19 | 1670 | 1720 | 1695 | ||
2015-09-28 | 1670 | 1720 | 1695 | ||
2015-09-25 | 1660 | 1710 | 1685 | ||
2015-09-24 | 1660 | 1710 | 1685 | ||
2015-09-23 | 1660 | 1710 | 1685 | ||
2015-09-22 | 1660 | 1710 | 1685 | ||
2015-09-21 | 1660 | 1710 | 1685 | ||
2015-09-18 | 1650 | 1700 | 1675 | ||
2015-09-17 | 1650 | 1700 | 1675 | ||
2015-09-16 | 1650 | 1700 | 1675 | ||
2015-09-15 | 1650 | 1700 | 1675 | ||
2015-09-14 | 1640 | 1690 | 1665 | ||
2015-09-11 | 1640 | 1690 | 1665 | ||
2015-09-10 | 1640 | 1690 | 1665 | ||
2015-09-09 | 1640 | 1690 | 1665 | ||
2015-09-08 | 1640 | 1690 | 1665 | ||
2015-09-07 | 1640 | 1690 | 1665 | ||
2015-09-06 | 1640 | 1690 | 1665 | ||
2015-09-02 | 1640 | 1690 | 1665 | ||
2015-09-01 | 1640 | 1690 | 1665 | ||
2015-08-31 | 1640 | 1690 | 1665 | 1619.05 | 1669.05 |
2015-08-28 | 1640 | 1690 | 1665 | ||
2015-08-27 | 1620 | 1670 | 1645 | ||
2015-08-26 | 1620 | 1670 | 1645 | ||
2015-08-25 | 1620 | 1670 | 1645 | ||
2015-08-24 | 1620 | 1670 | 1645 | ||
2015-08-21 | 1620 | 1670 | 1645 | ||
2015-08-20 | 1620 | 1670 | 1645 | ||
2015-08-19 | 1620 | 1670 | 1645 | ||
2015-08-18 | 1620 | 1670 | 1645 | ||
2015-08-17 | 1620 | 1670 | 1645 | ||
2015-08-14 | 1620 | 1670 | 1645 | ||
2015-08-13 | 1620 | 1670 | 1645 | ||
2015-08-12 | 1620 | 1670 | 1645 | ||
2015-08-11 | 1620 | 1670 | 1645 | ||
2015-08-10 | 1620 | 1670 | 1645 | ||
2015-08-07 | 1620 | 1670 | 1645 | ||
2015-08-06 | 1620 | 1670 | 1645 | ||
2015-08-05 | 1600 | 1650 | 1625 | ||
2015-08-04 | 1600 | 1650 | 1625 | ||
2015-08-03 | 1600 | 1650 | 1625 | ||
2015-07-31 | 1600 | 1650 | 1625 | 1722.17 | 1772.17 |
2015-07-30 | 1600 | 1650 | 1625 | ||
2015-07-29 | 1620 | 1670 | 1645 | ||
2015-07-28 | 1620 | 1670 | 1645 | ||
2015-07-27 | 1630 | 1680 | 1655 | ||
2015-07-24 | 1630 | 1680 | 1655 | ||
2015-07-23 | 1630 | 1680 | 1655 | ||
2015-07-22 | 1650 | 1700 | 1675 | ||
2015-07-21 | 1650 | 1700 | 1675 | ||
2015-07-20 | 1700 | 1750 | 1725 | ||
2015-07-17 | 1700 | 1750 | 1725 | ||
2015-07-16 | 1730 | 1780 | 1755 | ||
2015-07-15 | 1750 | 1800 | 1775 | ||
2015-07-14 | 1750 | 1800 | 1775 | ||
2015-07-13 | 1780 | 1830 | 1805 | ||
2015-07-10 | 1780 | 1830 | 1805 | ||
2015-07-09 | 1780 | 1830 | 1805 | ||
2015-07-08 | 1780 | 1830 | 1805 | ||
2015-07-07 | 1830 | 1880 | 1855 | ||
2015-07-06 | 1850 | 1900 | 1875 | ||
2015-07-03 | 1850 | 1900 | 1875 | ||
2015-07-02 | 1850 | 1900 | 1875 | ||
2015-07-01 | 1850 | 1900 | 1875 | ||
2015-06-30 | 1860 | 1910 | 1885 | 1962.38 | 2012.38 |
2015-06-29 | 1880 | 1930 | 1905 | ||
2015-06-26 | 1880 | 1930 | 1905 | ||
2015-06-25 | 1900 | 1950 | 1925 | ||
2015-06-24 | 1900 | 1950 | 1925 | ||
2015-06-23 | 1900 | 1950 | 1925 | ||
2015-06-19 | 1900 | 1950 | 1925 | ||
2015-06-18 | 1900 | 1950 | 1925 | ||
2015-06-17 | 1950 | 2000 | 1975 | ||
2015-06-16 | 1980 | 2030 | 2005 | ||
2015-06-15 | 1980 | 2030 | 2005 | ||
2015-06-12 | 1980 | 2030 | 2005 | ||
2015-06-11 | 2000 | 2050 | 2025 | ||
2015-06-10 | 2000 | 2050 | 2025 | ||
2015-06-09 | 2000 | 2050 | 2025 | ||
2015-06-08 | 2020 | 2070 | 2045 | ||
2015-06-05 | 2020 | 2070 | 2045 | ||
2015-06-04 | 2040 | 2090 | 2065 | ||
2015-06-03 | 2040 | 2090 | 2065 | ||
2015-06-02 | 2040 | 2090 | 2065 | ||
2015-06-01 | 2040 | 2090 | 2065 | ||
2015-05-29 | 2040 | 2090 | 2065 | 2080 | 2130 |
2015-05-28 | 2040 | 2090 | 2065 | ||
2015-05-27 | 2040 | 2090 | 2065 | ||
2015-05-26 | 2040 | 2090 | 2065 | ||
2015-05-25 | 2060 | 2110 | 2085 | ||
2015-05-22 | 2060 | 2110 | 2085 | ||
2015-05-21 | 2060 | 2110 | 2085 | ||
2015-05-20 | 2080 | 2130 | 2105 | ||
2015-05-19 | 2080 | 2130 | 2105 | ||
2015-05-18 | 2100 | 2150 | 2125 | ||
2015-05-15 | 2100 | 2150 | 2125 | ||
2015-05-14 | 2100 | 2150 | 2125 | ||
2015-05-13 | 2100 | 2150 | 2125 | ||
2015-05-12 | 2100 | 2150 | 2125 | ||
2015-05-11 | 2100 | 2150 | 2125 | ||
2015-05-08 | 2100 | 2150 | 2125 | ||
2015-05-07 | 2100 | 2150 | 2125 | ||
2015-05-06 | 2100 | 2150 | 2125 | ||
2015-05-05 | 2100 | 2150 | 2125 | ||
2015-05-04 | 2100 | 2150 | 2125 | ||
2015-04-30 | 2100 | 2150 | 2125 | 2152.38 | 2238.10 |
2015-04-29 | 2100 | 2150 | 2125 | ||
2015-04-28 | 2100 | 2150 | 2125 | ||
2015-04-27 | 2100 | 2150 | 2125 | ||
2015-04-24 | 2100 | 2150 | 2125 | ||
2015-04-23 | 2100 | 2150 | 2125 | ||
2015-04-22 | 2100 | 2200 | 2150 | ||
2015-04-21 | 2100 | 2200 | 2150 | ||
2015-04-20 | 2180 | 2280 | 2230 | ||
2015-04-17 | 2180 | 2280 | 2230 | ||
2015-04-16 | 2180 | 2280 | 2230 | ||
2015-04-15 | 2180 | 2280 | 2230 | ||
2015-04-14 | 2170 | 2270 | 2220 | ||
2015-04-13 | 2170 | 2270 | 2220 | ||
2015-04-10 | 2170 | 2270 | 2220 | ||
2015-04-09 | 2170 | 2270 | 2220 | ||
2015-04-08 | 2170 | 2270 | 2220 | ||
2015-04-07 | 2170 | 2270 | 2220 | ||
2015-04-03 | 2220 | 2320 | 2270 | ||
2015-04-02 | 2220 | 2320 | 2270 | ||
2015-04-01 | 2220 | 2320 | 2270 | ||
2015-03-31 | 2220 | 2320 | 2270 | 2412.27 | 2512.27 |
2015-03-30 | 2250 | 2350 | 2300 | ||
2015-03-27 | 2310 | 2410 | 2360 | ||
2015-03-26 | 2410 | 2510 | 2460 | ||
2015-03-25 | 2410 | 2510 | 2460 | ||
2015-03-24 | 2410 | 2510 | 2460 | ||
2015-03-23 | 2430 | 2530 | 2480 | ||
2015-03-20 | 2430 | 2530 | 2480 | ||
2015-03-19 | 2430 | 2530 | 2480 | ||
2015-03-18 | 2430 | 2530 | 2480 | ||
2015-03-17 | 2430 | 2530 | 2480 | ||
2015-03-16 | 2450 | 2550 | 2500 | ||
2015-03-13 | 2500 | 2600 | 2550 | ||
2015-03-12 | 2500 | 2600 | 2550 | ||
2015-03-11 | 2500 | 2600 | 2550 | ||
2015-03-10 | 2450 | 2550 | 2500 | ||
2015-03-09 | 2450 | 2550 | 2500 | ||
2015-03-06 | 2450 | 2550 | 2500 | ||
2015-03-05 | 2450 | 2550 | 2500 | ||
2015-03-04 | 2400 | 2500 | 2450 | ||
2015-03-03 | 2400 | 2500 | 2450 | ||
2015-03-02 | 2360 | 2460 | 2410 | ||
2015-02-28 | 2360 | 2460 | 2410 | 2307.14 | 2407.14 |
2015-02-27 | 2360 | 2460 | 2410 | ||
2015-02-26 | 2360 | 2460 | 2410 | ||
2015-02-25 | 2360 | 2460 | 2410 | ||
2015-02-13 | 2360 | 2460 | 2410 | ||
2015-02-12 | 2360 | 2460 | 2410 | ||
2015-02-11 | 2360 | 2460 | 2410 | ||
2015-02-10 | 2310 | 2410 | 2360 | ||
2015-02-09 | 2260 | 2360 | 2310 | ||
2015-02-06 | 2260 | 2360 | 2310 | ||
2015-02-05 | 2250 | 2350 | 2300 | ||
2015-02-04 | 2240 | 2340 | 2290 | ||
2015-02-03 | 2240 | 2340 | 2290 | ||
2015-02-02 | 2220 | 2320 | 2270 | ||
2015-01-30 | 2220 | 2320 | 2270 | 2141.9 | 2241.9 |
2015-01-29 | 2200 | 2300 | 2250 | ||
2015-01-28 | 2200 | 2300 | 2250 | ||
2015-01-27 | 2200 | 2300 | 2250 | ||
2015-01-26 | 2140 | 2240 | 2190 | ||
2015-01-23 | 2140 | 2240 | 2190 | ||
2015-01-22 | 2140 | 2240 | 2190 | ||
2015-01-21 | 2140 | 2240 | 2190 | ||
2015-01-20 | 2140 | 2240 | 2190 | ||
2015-01-19 | 2140 | 2240 | 2190 | ||
2015-01-16 | 2140 | 2240 | 2190 | ||
2015-01-15 | 2140 | 2240 | 2190 | ||
2015-01-14 | 2140 | 2240 | 2190 | ||
2015-01-13 | 2120 | 2220 | 2170 | ||
2015-01-12 | 2120 | 2220 | 2170 | ||
2015-01-09 | 2120 | 2220 | 2170 | ||
2015-01-08 | 2120 | 2220 | 2170 | ||
2015-01-07 | 2120 | 2220 | 2170 | ||
2015-01-06 | 2100 | 2200 | 2150 | ||
2015-01-05 | 2100 | 2200 | 2150 | ||
2015-01-04 | 2100 | 2200 | 2150 | ||
2014-12-31 | 2100 | 2200 | 2150 | 2128 | 2228 |
2014-12-30 | 2150 | 2250 | 2200 | ||
2014-12-29 | 2150 | 2250 | 2200 | ||
2014-12-26 | 2150 | 2250 | 2200 | ||
2014-12-25 | 2150 | 2250 | 2200 | ||
2014-12-24 | 2150 | 2250 | 2200 | ||
2014-12-23 | 2150 | 2250 | 2200 | ||
2014-12-22 | 2150 | 2250 | 2200 | ||
2014-12-19 | 2150 | 2250 | 2200 | ||
2014-12-18 | 2150 | 2250 | 2200 | ||
2014-12-17 | 2150 | 2250 | 2200 | ||
2014-12-16 | 2150 | 2250 | 2200 | ||
2014-12-15 | 2150 | 2250 | 2200 | ||
2014-12-12 | 2150 | 2250 | 2200 | ||
2014-12-11 | 2150 | 2250 | 2200 | ||
2014-12-10 | 2150 | 2250 | 2200 | ||
2014-12-09 | 2150 | 2250 | 2200 | ||
2014-12-08 | 2150 | 2250 | 2200 | ||
2014-12-05 | 2150 | 2250 | 2200 | ||
2014-12-04 | 2100 | 2200 | 2150 | ||
2014-12-03 | 2020 | 2120 | 2070 | ||
2014-12-02 | 2020 | 2120 | 2070 | ||
2014-12-01 | 2000 | 2100 | 2050 | ||
2014-11-28 | 2000 | 2100 | 2050 | 1974 | 2074 |
2014-11-27 | 2000 | 2100 | 2050 | ||
2014-11-26 | 2000 | 2100 | 2050 | ||
2014-11-25 | 2000 | 2100 | 2050 | ||
2014-11-24 | 2000 | 2100 | 2050 | ||
2014-11-21 | 2000 | 2100 | 2050 | ||
2014-11-20 | 1980 | 2080 | 2030 | ||
2014-11-19 | 1980 | 2080 | 2030 | ||
2014-11-18 | 1980 | 2080 | 2030 | ||
2014-11-17 | 1960 | 2060 | 2010 | ||
2014-11-14 | 1960 | 2060 | 2010 | ||
2014-11-13 | 1960 | 2060 | 2010 | ||
2014-11-12 | 1960 | 2060 | 2010 | ||
2014-11-11 | 1960 | 2060 | 2010 | ||
2014-11-10 | 1960 | 2060 | 2010 | ||
2014-11-07 | 1960 | 2060 | 2010 | ||
2014-11-06 | 1960 | 2060 | 2010 | ||
2014-11-05 | 1960 | 2060 | 2010 | ||
2014-11-04 | 1950 | 2050 | 2000 | ||
2014-11-03 | 1940 | 2040 | 1990 | ||
2014-10-31 | 1940 | 2040 | 1990 | 1926 | 2026 |
2014-10-30 | 1940 | 2040 | 1990 | ||
2014-10-29 | 1940 | 2040 | 1990 | ||
2014-10-28 | 1940 | 2040 | 1990 | ||
2014-10-27 | 1940 | 2040 | 1990 | ||
2014-10-24 | 1940 | 2040 | 1990 | ||
2014-10-23 | 1920 | 2020 | 1970 | ||
2014-10-22 | 1920 | 2020 | 1970 | ||
2014-10-21 | 1920 | 2020 | 1970 | ||
2014-10-20 | 1920 | 2020 | 1970 | ||
2014-10-17 | 1920 | 2020 | 1970 | ||
2014-10-16 | 1920 | 2020 | 1970 | ||
2014-10-15 | 1920 | 2020 | 1970 | ||
2014-10-14 | 1920 | 2020 | 1970 | ||
2014-10-13 | 1920 | 2020 | 1970 | ||
2014-10-11 | 1920 | 2020 | 1970 | ||
2014-10-10 | 1920 | 2020 | 1970 | ||
2014-10-09 | 1920 | 2020 | 1970 | ||
2014-10-08 | 1920 | 2020 | 1970 | ||
2014-09-30 | 1920 | 2020 | 1970 | 1953 | 2075 |
2014-09-29 | 1920 | 2020 | 1970 | ||
2014-09-28 | 1940 | 2040 | 1990 | ||
2014-09-26 | 1940 | 2040 | 1990 | ||
2014-09-25 | 1940 | 2040 | 1990 | ||
2014-09-24 | 1940 | 2040 | 1990 | ||
2014-09-23 | 1940 | 2040 | 1990 | ||
2014-09-22 | 1960 | 2060 | 2010 | ||
2014-09-19 | 1960 | 2060 | 2010 | ||
2014-09-18 | 1960 | 2060 | 2010 | ||
2014-09-17 | 1960 | 2060 | 2010 | ||
2014-09-16 | 1960 | 2060 | 2010 | ||
2014-09-15 | 1960 | 2110 | 2035 | ||
2014-09-12 | 1960 | 2110 | 2035 | ||
2014-09-11 | 1960 | 2110 | 2035 | ||
2014-09-10 | 1960 | 2110 | 2035 | ||
2014-09-09 | 1960 | 2110 | 2035 | ||
2014-09-05 | 1960 | 2110 | 2035 | ||
2014-09-04 | 1960 | 2110 | 2035 | ||
2014-09-03 | 1960 | 2110 | 2035 | ||
2014-09-02 | 1960 | 2110 | 2035 | ||
2014-09-01 | 1980 | 2130 | 2055 | ||
2014-08-29 | 1980 | 2130 | 2055 | 1990 | 2140 |
2014-08-28 | 1980 | 2130 | 2055 | ||
2014-08-27 | 1980 | 2130 | 2055 | ||
2014-08-26 | 1980 | 2130 | 2055 | ||
2014-08-25 | 1980 | 2130 | 2055 | ||
2014-08-22 | 1980 | 2130 | 2055 | ||
2014-08-21 | 1980 | 2130 | 2055 | ||
2014-08-20 | 2000 | 2150 | 2075 | ||
2014-08-19 | 2000 | 2150 | 2075 | ||
2014-08-18 | 2000 | 2150 | 2075 | ||
2014-08-15 | 2000 | 2150 | 2075 | ||
2014-08-14 | 2000 | 2150 | 2075 | ||
2014-08-13 | 2000 | 2150 | 2075 | ||
2014-08-12 | 2000 | 2150 | 2075 | ||
2014-08-11 | 1990 | 2140 | 2065 | ||
2014-08-08 | 1990 | 2140 | 2065 | ||
2014-08-07 | 1990 | 2140 | 2065 | ||
2014-08-06 | 1990 | 2140 | 2065 | ||
2014-08-05 | 1990 | 2140 | 2065 | ||
2014-08-04 | 1990 | 2140 | 2065 | ||
2014-08-01 | 1990 | 2140 | 2065 | ||
2014-07-31 | 1960 | 2110 | 2035 | 1954 | 2104 |
2014-07-30 | 1960 | 2110 | 2035 | ||
2014-07-29 | 1960 | 2110 | 2035 | ||
2014-07-28 | 1960 | 2110 | 2035 | ||
2014-07-25 | 1960 | 2100 | 2035 | ||
2014-07-24 | 1960 | 2110 | 2035 | ||
2014-07-23 | 1960 | 2110 | 2035 | ||
2014-07-22 | 1960 | 2110 | 2035 | ||
2014-07-21 | 1950 | 2100 | 2025 | ||
2014-07-18 | 1950 | 2100 | 2025 | ||
2014-07-17 | 1950 | 2100 | 2025 | ||
2014-07-16 | 1950 | 2100 | 2025 | ||
2014-07-15 | 1950 | 2100 | 2025 | ||
2014-07-14 | 1950 | 2100 | 2025 | ||
2014-07-11 | 1950 | 2100 | 2025 | ||
2014-07-10 | 1950 | 2100 | 2025 | ||
2014-07-09 | 1950 | 2100 | 2025 | ||
2014-07-08 | 1950 | 2100 | 2025 | ||
2014-07-07 | 1950 | 2100 | 2025 | ||
2014-07-04 | 1950 | 2100 | 2025 | ||
2014-07-03 | 1950 | 2100 | 2025 | ||
2014-07-02 | 1950 | 2100 | 2025 | ||
2014-07-01 | 1950 | 2100 | 2025 | ||
2014-06-30 | 1970 | 2120 | 2045 | 2087 | 2237 |
2014-06-27 | 2000 | 2150 | 2075 | ||
2014-06-26 | 2000 | 2150 | 2075 | ||
2014-06-25 | 2000 | 2150 | 2075 | ||
2014-06-24 | 2020 | 2170 | 2095 | ||
2014-06-23 | 2050 | 2200 | 2125 | ||
2014-06-20 | 2050 | 2200 | 2125 | ||
2014-06-19 | 2050 | 2200 | 2125 | ||
2014-06-18 | 2050 | 2200 | 2125 | ||
2014-06-17 | 2070 | 2220 | 2145 | ||
2014-06-16 | 2120 | 2270 | 2195 | ||
2014-06-13 | 2120 | 2270 | 2195 | ||
2014-06-12 | 2150 | 2300 | 2225 | ||
2014-06-11 | 2150 | 2300 | 2225 | ||
2014-06-10 | 2150 | 2300 | 2225 | ||
2014-06-09 | 2150 | 2300 | 2225 | ||
2014-06-06 | 2150 | 2300 | 2225 | ||
2014-06-05 | 2150 | 2300 | 2225 | ||
2014-06-04 | 2160 | 2310 | 2235 | ||
2014-06-03 | 2180 | 2330 | 2255 | ||
2014-05-30 | 2180 | 2330 | 2255 | 2233 | 2402 |
2014-05-29 | 2200 | 2350 | 2275 | ||
2014-05-28 | 2200 | 2350 | 2275 | ||
2014-05-27 | 2200 | 2350 | 2275 | ||
2014-05-26 | 2210 | 2360 | 2285 | ||
2014-05-23 | 2210 | 2360 | 2285 | ||
2014-05-22 | 2210 | 2360 | 2285 | ||
2014-05-21 | 2230 | 2380 | 2305 | ||
2014-05-20 | 2250 | 2400 | 2325 | ||
2014-05-19 | 2250 | 2400 | 2325 | ||
2014-05-16 | 2250 | 2400 | 2325 | ||
2014-05-15 | 2250 | 2400 | 2325 | ||
2014-05-14 | 2250 | 2400 | 2325 | ||
2014-05-13 | 2250 | 2450 | 2350 | ||
2014-05-12 | 2250 | 2450 | 2350 | ||
2014-05-09 | 2250 | 2450 | 2350 | ||
2014-05-08 | 2250 | 2450 | 2350 | ||
2014-05-07 | 2250 | 2450 | 2350 | ||
2014-05-06 | 2250 | 2450 | 2350 | ||
2014-05-05 | 2250 | 2450 | 2350 | ||
2014-05-04 | 2250 | 2450 | 2350 | ||
2014-04-30 | 2250 | 2450 | 2350 | 2242 | 2442 |
2014-04-29 | 2250 | 2450 | 2350 | ||
2014-04-28 | 2250 | 2450 | 2350 | ||
2014-04-25 | 2250 | 2450 | 2350 | ||
2014-04-24 | 2250 | 2450 | 2350 | ||
2014-04-23 | 2250 | 2450 | 2350 | ||
2014-04-22 | 2250 | 2450 | 2350 | ||
2014-04-21 | 2250 | 2450 | 2350 | ||
2014-04-18 | 2250 | 2450 | 2350 | ||
2014-04-17 | 2250 | 2450 | 2350 | ||
2014-04-16 | 2250 | 2450 | 2350 | ||
2014-04-15 | 2250 | 2450 | 2350 | ||
2014-04-14 | 2270 | 2470 | 2370 | ||
2014-04-11 | 2270 | 2470 | 2370 | ||
2014-04-10 | 2250 | 2450 | 2350 | ||
2014-04-09 | 2250 | 2450 | 2350 | ||
2014-04-08 | 2220 | 2420 | 2320 | ||
2014-04-04 | 2220 | 2420 | 2320 | ||
2014-04-03 | 2200 | 2400 | 2300 | ||
2014-04-02 | 2200 | 2400 | 2300 | ||
2014-04-01 | 2200 | 2400 | 2300 | ||
2014-03-31 | 2230 | 2430 | 2330 | 2306 | 2506 |
2014-03-28 | 2230 | 2430 | 2330 | ||
2014-03-27 | 2230 | 2430 | 2330 | ||
2014-03-26 | 2250 | 2450 | 2350 | ||
2014-03-25 | 2300 | 2500 | 2400 | ||
2014-03-24 | 2300 | 2500 | 2400 | ||
2014-03-21 | 2300 | 2500 | 2400 | ||
2014-03-20 | 2300 | 2500 | 2400 | ||
2014-03-19 | 2300 | 2500 | 2400 | ||
2014-03-18 | 2300 | 2500 | 2400 | ||
2014-03-17 | 2330 | 2530 | 2430 | ||
2014-03-14 | 2330 | 2530 | 2430 | ||
2014-03-13 | 2330 | 2530 | 2430 | ||
2014-03-12 | 2330 | 2530 | 2430 | ||
2014-03-11 | 2330 | 2530 | 2430 | ||
2014-03-10 | 2330 | 2530 | 2430 | ||
2014-03-07 | 2330 | 2530 | 2430 | ||
2014-03-06 | 2330 | 2530 | 2430 | ||
2014-03-05 | 2350 | 2550 | 2450 | ||
2014-03-04 | 2350 | 2550 | 2450 | ||
2014-03-03 | 2350 | 2550 | 2450 | ||
2014-02-28 | 2350 | 2550 | 2450 | 2303 | 2503 |
2014-02-27 | 2350 | 2550 | 2450 | ||
2014-02-26 | 2350 | 2550 | 2450 | ||
2014-02-25 | 2340 | 2540 | 2440 | ||
2014-02-24 | 2320 | 2520 | 2420 | ||
2014-02-21 | 2320 | 2520 | 2420 | ||
2014-02-20 | 2300 | 2500 | 2400 | ||
2014-02-19 | 2300 | 2500 | 2400 | ||
2014-02-18 | 2300 | 2500 | 2400 | ||
2014-02-17 | 2270 | 2470 | 2370 | ||
2014-02-14 | 2270 | 2470 | 2370 | ||
2014-02-13 | 2270 | 2470 | 2370 | ||
2014-02-12 | 2270 | 2470 | 2370 | ||
2014-02-11 | 2270 | 2470 | 2370 | ||
2014-02-10 | 2270 | 2470 | 2370 | ||
2014-01-29 | 2270 | 2470 | 2370 | 2271 | 2471 |
2014-01-28 | 2270 | 2470 | 2370 | ||
2014-01-27 | 2270 | 2470 | 2370 | ||
2014-01-26 | 2270 | 2470 | 2370 | ||
2014-01-24 | 2270 | 2470 | 2370 | ||
2014-01-23 | 2270 | 2470 | 2370 | ||
2014-01-22 | 2270 | 2470 | 2370 | ||
2014-01-21 | 2270 | 2470 | 2370 | ||
2014-01-20 | 2270 | 2470 | 2370 | ||
2014-01-17 | 2270 | 2470 | 2370 | ||
2014-01-16 | 2270 | 2470 | 2370 | ||
2014-01-15 | 2270 | 2470 | 2370 | ||
2014-01-14 | 2270 | 2470 | 2370 | ||
2014-01-13 | 2270 | 2470 | 2370 | ||
2014-01-10 | 2270 | 2470 | 2370 | ||
2014-01-09 | 2270 | 2470 | 2370 | ||
2014-01-08 | 2270 | 2470 | 2370 | ||
2014-01-07 | 2270 | 2470 | 2370 | ||
2014-01-06 | 2270 | 2470 | 2370 | ||
2014-01-03 | 2270 | 2470 | 2370 | ||
2014-01-02 | 2300 | 2500 | 2400 | ||
2013-12-31 | 2300 | 2500 | 2400 | 2302 | 2502 |
2013-12-30 | 2300 | 2500 | 2400 | ||
2013-12-27 | 2300 | 2500 | 2400 | ||
2013-12-26 | 2300 | 2500 | 2400 | ||
2013-12-25 | 2300 | 2500 | 2400 | ||
2013-12-24 | 2300 | 2500 | 2400 | ||
2013-12-23 | 2300 | 2500 | 2400 | ||
2013-12-20 | 2300 | 2500 | 2400 | ||
2013-12-19 | 2300 | 2500 | 2400 | ||
2013-12-18 | 2300 | 2500 | 2400 | ||
2013-12-17 | 2300 | 2500 | 2400 | ||
2013-12-16 | 2300 | 2500 | 2400 | ||
2013-12-13 | 2300 | 2500 | 2400 | ||
2013-12-12 | 2300 | 2500 | 2400 | ||
2013-12-11 | 2300 | 2500 | 2400 | ||
2013-12-10 | 2300 | 2500 | 2400 | ||
2013-12-09 | 2300 | 2500 | 2400 | ||
2013-12-06 | 2300 | 2500 | 2400 | ||
2013-12-05 | 2300 | 2500 | 2400 | ||
2013-12-04 | 2300 | 2500 | 2400 | ||
2013-12-03 | 2300 | 2500 | 2400 | ||
2013-12-02 | 2350 | 2550 | 2450 | ||
2013-11-29 | 2350 | 2550 | 2450 | 2386 | 2586 |
2013-11-28 | 2350 | 2550 | 2450 | ||
2013-11-27 | 2350 | 2550 | 2450 | ||
2013-11-26 | 2350 | 2550 | 2450 | ||
2013-11-25 | 2350 | 2550 | 2450 | ||
2013-11-22 | 2350 | 2550 | 2450 | ||
2013-11-21 | 2400 | 2600 | 2500 | ||
2013-11-20 | 2400 | 2600 | 2500 | ||
2013-11-19 | 2400 | 2600 | 2500 | ||
2013-11-18 | 2400 | 2600 | 2500 | ||
2013-11-15 | 2400 | 2600 | 2500 | ||
2013-11-14 | 2400 | 2600 | 2500 | ||
2013-11-13 | 2400 | 2600 | 2500 | ||
2013-11-12 | 2400 | 2600 | 2500 | ||
2013-11-11 | 2400 | 2600 | 2500 | ||
2013-11-08 | 2400 | 2600 | 2500 | ||
2013-11-07 | 2400 | 2600 | 2500 | ||
2013-11-06 | 2400 | 2600 | 2500 | ||
2013-11-05 | 2400 | 2600 | 2500 | ||
2013-11-04 | 2400 | 2600 | 2500 | ||
2013-11-01 | 2400 | 2600 | 2500 | ||
2013-10-31 | 2450 | 2650 | 2550 | 2477 | 2677 |
2013-10-30 | 2450 | 2650 | 2550 | ||
2013-10-29 | 2450 | 2650 | 2550 | ||
2013-10-28 | 2450 | 2650 | 2550 | ||
2013-10-25 | 2450 | 2650 | 2550 | ||
2013-10-24 | 2450 | 2650 | 2550 | ||
2013-10-23 | 2500 | 2700 | 2600 | ||
2013-10-22 | 2500 | 2700 | 2600 | ||
2013-10-21 | 2500 | 2700 | 2600 | ||
2013-10-18 | 2500 | 2700 | 2600 | ||
2013-10-17 | 2500 | 2700 | 2600 | ||
2013-10-16 | 2500 | 2700 | 2600 | ||
2013-10-15 | 2500 | 2700 | 2600 | ||
2013-10-14 | 2500 | 2700 | 2600 | ||
2013-10-12 | 2500 | 2700 | 2600 | ||
2013-10-11 | 2500 | 2700 | 2600 | ||
2013-10-10 | 2500 | 2700 | 2600 | ||
2013-10-9 | 2550 | 2750 | 2650 | ||
2013-10-8 | 2550 | 2750 | 2650 | ||
2013-09-27 | 2550 | 2750 | 2650 | 2768 | 2968 |
2013-09-26 | 2600 | 2800 | 2700 | ||
2013-09-25 | 2650 | 2850 | 2750 | ||
2013-09-24 | 2700 | 2900 | 2800 | ||
2013-09-23 | 2700 | 2900 | 2800 | ||
2013-09-22 | 2700 | 2900 | 2800 | ||
2013-09-18 | 2700 | 2900 | 2800 | ||
2013-09-17 | 2750 | 2950 | 2850 | ||
2013-09-16 | 2800 | 3000 | 2900 | ||
2013-09-13 | 2800 | 3000 | 2900 | ||
2013-09-12 | 2850 | 3050 | 2950 | ||
2013-09-11 | 2850 | 3050 | 2950 | ||
2013-09-10 | 2850 | 3050 | 2950 | ||
2013-09-09 | 2850 | 3050 | 2950 | ||
2013-09-06 | 2850 | 3050 | 2950 | ||
2013-09-05 | 2850 | 3050 | 2950 | ||
2013-09-04 | 2850 | 3050 | 2950 | ||
2013-09-03 | 2850 | 3050 | 2950 | ||
2013-09-02 | 2850 | 3050 | 2950 | ||
2013-08-30 | 2850 | 3050 | 2950 | 2873 | 3073 |
2013-08-29 | 2850 | 3050 | 2950 | ||
2013-08-28 | 2900 | 3100 | 3000 | ||
2013-08-27 | 2900 | 3100 | 3000 | ||
2013-08-26 | 2900 | 3100 | 3000 | ||
2013-08-23 | 2900 | 3100 | 3000 | ||
2013-08-22 | 2900 | 3100 | 3000 | ||
2013-08-21 | 2900 | 3100 | 3000 | ||
2013-08-20 | 2850 | 3050 | 2950 | ||
2013-08-19 | 2850 | 3050 | 2950 | ||
2013-08-16 | 2850 | 3050 | 2950 | ||
2013-08-15 | 2850 | 3050 | 2950 | ||
2013-08-14 | 2850 | 3050 | 2950 | ||
2013-08-13 | 2800 | 3000 | 2900 | ||
2013-08-12 | 2800 | 3000 | 2900 | ||
2013-08-09 | 2800 | 3000 | 2900 | ||
2013-08-08 | 2800 | 3000 | 2900 | ||
2013-08-07 | 2850 | 3050 | 2950 | ||
2013-08-06 | 2900 | 3100 | 3000 | ||
2013-08-05 | 2950 | 3150 | 3050 | ||
2013-08-02 | 2950 | 3150 | 3050 | ||
2013-08-01 | 3000 | 3200 | 3100 | ||
2013-07-31 | 3000 | 3200 | 3100 | 2350 | 2550 |
2013-07-30 | 2950 | 3150 | 3050 | ||
2013-07-29 | 2850 | 3050 | 2950 | ||
2013-07-26 | 2750 | 2950 | 2850 | ||
2013-07-25 | 2700 | 2900 | 2800 | ||
2013-07-24 | 2600 | 2800 | 2700 | ||
2013-07-23 | 2500 | 2700 | 2600 | ||
2013-07-22 | 2350 | 2550 | 2450 | ||
2013-07-19 | 2350 | 2550 | 2450 | ||
2013-07-18 | 2300 | 2500 | 2400 | ||
2013-07-17 | 2250 | 2450 | 2350 | ||
2013-07-16 | 2250 | 2450 | 2350 | ||
2013-07-15 | 2250 | 2450 | 2350 | ||
2013-07-12 | 2250 | 2450 | 2350 | ||
2013-07-11 | 2200 | 2400 | 2300 | ||
2013-07-10 | 2100 | 2300 | 2200 | ||
2013-07-09 | 2100 | 2300 | 2200 | ||
2013-07-08 | 2100 | 2300 | 2200 | ||
2013-07-05 | 2100 | 2300 | 2200 | ||
2013-07-04 | 2100 | 2300 | 2200 | ||
2013-07-03 | 2000 | 2200 | 2100 | ||
2013-07-02 | 2000 | 2200 | 2100 | ||
2013-07-01 | 2000 | 2200 | 2100 | ||
2013-06-28 | 2000 | 2200 | 2100 | 2000 | 2200 |
2013-06-27 | 2000 | 2200 | 2100 | ||
2013-06-26 | 2000 | 2200 | 2100 | ||
2013-06-25 | 200 | 2200 | 2100 | ||
2013-06-24 | 2000 | 2200 | 2100 | ||
2013-06-21 | 2000 | 2200 | 2100 | ||
2013-06-20 | 2000 | 2200 | 2100 | ||
2013-06-19 | 2000 | 2200 | 2100 | ||
2013-06-18 | 2000 | 2200 | 2100 | ||
2013-06-17 | 2000 | 2200 | 2100 | ||
2013-06-14 | 2000 | 2200 | 2100 | ||
2013-06-13 | 2000 | 2200 | 2100 | ||
2013-06-09 | 2000 | 2200 | 2100 | ||
2013-06-08 | 2000 | 2200 | 2100 | ||
2013-06-07 | 2000 | 2200 | 2100 | ||
2013-06-06 | 2000 | 2200 | 2100 | ||
2013-06-05 | 2000 | 2200 | 2100 | ||
2013-06-04 | 2000 | 2200 | 2100 | ||
2013-06-03 | 2000 | 2200 | 2100 | ||
2013-05-31 | 2000 | 2200 | 2100 | 2130 | 2330 |
2013-05-30 | 2000 | 2200 | 2100 | ||
2013-05-29 | 2000 | 2200 | 2100 | ||
2013-05-28 | 2000 | 2200 | 2100 | ||
2013-05-27 | 2000 | 2200 | 2100 | ||
2013-05-24 | 2050 | 2250 | 2150 | ||
2013-05-23 | 2100 | 2300 | 2200 | ||
2013-05-22 | 2100 | 2300 | 2200 | ||
2013-05-21 | 2100 | 2300 | 2200 | ||
2013-05-20 | 2100 | 2300 | 2200 | ||
2013-05-17 | 2100 | 2300 | 2200 | ||
2013-05-16 | 2100 | 2300 | 2200 | ||
2013-05-15 | 2100 | 2300 | 2200 | ||
2013-05-14 | 2150 | 2350 | 2250 | ||
2013-05-13 | 2200 | 2400 | 2300 | ||
2013-05-10 | 2200 | 2400 | 2300 | ||
2013-05-09 | 2230 | 2430 | 2330 | ||
2013-05-08 | 2230 | 2430 | 2330 | ||
2013-05-07 | 2230 | 2430 | 2330 | ||
2013-05-06 | 2280 | 2480 | 2380 | ||
2013-05-03 | 2280 | 2480 | 2380 | ||
2013-05-02 | 2300 | 2500 | 2400 | ||
2013-04-28 | 2300 | 2500 | 2400 | 2511 | 2711 |
2013-04-27 | 2350 | 2550 | 2450 | ||
2013-04-26 | 2350 | 2550 | 2450 | ||
2013-04-25 | 2400 | 2600 | 2500 | ||
2013-04-24 | 2400 | 2600 | 2500 | ||
2013-04-23 | 2450 | 2650 | 2550 | ||
2013-04-22 | 2450 | 2650 | 2550 | ||
2013-04-19 | 2500 | 2700 | 2600 | ||
2013-04-18 | 2500 | 2700 | 2600 | ||
2013-04-17 | 2550 | 2750 | 2650 | ||
2013-04-16 | 2590 | 2790 | 2690 | ||
2013-04-15 | 2590 | 2790 | 2690 | ||
2013-04-12 | 2590 | 2790 | 2690 | ||
2013-04-11 | 2590 | 2790 | 2690 | ||
2013-04-10 | 2590 | 2790 | 2690 | ||
2013-04-09 | 2590 | 2790 | 2690 | ||
2013-04-08 | 2590 | 2790 | 2690 | ||
2013-04-07 | 2590 | 2790 | 2690 | ||
2013-04-03 | 2590 | 2790 | 2690 | ||
2013-04-02 | 2590 | 2790 | 2690 | ||
2013-04-01 | 2590 | 2790 | 2690 | ||
2013-03-29 | 2590 | 2790 | 2690 | 2576 | 2776 |
2013-03-28 | 2590 | 2790 | 2690 | ||
2013-03-27 | 2590 | 2790 | 2690 | ||
2013-03-26 | 2590 | 2790 | 2690 | ||
2013-03-25 | 2590 | 2790 | 2690 | ||
2013-03-22 | 2590 | 2790 | 2690 | ||
2013-03-21 | 2590 | 2790 | 2690 | ||
2013-03-20 | 2590 | 2790 | 2690 | ||
2013-03-19 | 2590 | 2790 | 2690 | ||
2013-03-18 | 2590 | 2790 | 2690 | ||
2013-03-15 | 2590 | 2790 | 2690 | ||
2013-03-14 | 2590 | 2790 | 2690 | ||
2013-03-13 | 2590 | 2790 | 2690 | ||
2013-03-12 | 2590 | 2790 | 2690 | ||
2013-03-11 | 2590 | 2790 | 2690 | ||
2013-03-08 | 2590 | 2790 | 2690 | ||
2013-03-07 | 2590 | 2790 | 2690 | ||
2013-03-06 | 2590 | 2790 | 2690 | ||
2013-03-05 | 2590 | 2790 | 2690 | ||
2013-03-04 | 2440 | 2640 | 2540 | ||
2013-03-01 | 2440 | 2640 | 2540 | ||
2013-02-28 | 2440 | 2640 | 2540 | 2440 | 2640 |
2013-02-27 | 2440 | 2640 | 2540 | ||
2013-02-26 | 2440 | 2640 | 2540 | ||
2013-02-25 | 2440 | 2640 | 2540 | ||
2013-02-22 | 2440 | 2640 | 2540 | ||
2013-02-21 | 2440 | 2640 | 2540 | ||
2013-02-20 | 2440 | 2640 | 2540 | ||
2013-02-19 | 2440 | 2640 | 2540 | ||
2013-02-18 | 2440 | 2640 | 2540 | ||
2013-02-17 | 2440 | 2640 | 2540 | ||
2013-02-16 | 2440 | 2640 | 2540 | ||
2013-02-07 | 2440 | 2640 | 2540 | ||
2013-02-06 | 2440 | 2640 | 2540 | ||
2013-02-05 | 2440 | 2640 | 2540 | ||
2013-02-04 | 2440 | 2640 | 2540 | ||
2013-02-01 | 2440 | 2640 | 2540 | ||
2013-01-31 | 2440 | 2640 | 2540 | 2567 | 2767 |
2013-01-30 | 2440 | 2640 | 2540 | ||
2013-01-29 | 2440 | 2640 | 2540 | ||
2013-01-28 | 2440 | 2640 | 2540 | ||
2013-01-25 | 2440 | 2640 | 2540 | ||
2013-01-24 | 2540 | 2740 | 2640 | ||
2013-01-23 | 2540 | 2740 | 2640 | ||
2013-01-22 | 2540 | 2740 | 2640 | ||
2013-01-21 | 2540 | 2740 | 2640 | ||
2013-01-18 | 2540 | 2740 | 2640 | ||
2013-01-17 | 2540 | 2740 | 2640 | ||
2013-01-16 | 2540 | 2740 | 2640 | ||
2013-01-15 | 2540 | 2740 | 2640 | ||
2013-01-14 | 2540 | 2740 | 2640 | ||
2013-01-11 | 2540 | 2740 | 2640 | ||
2013-01-10 | 2540 | 2740 | 2640 | ||
2013-01-09 | 2540 | 2740 | 2640 | ||
2013-01-08 | 2540 | 2740 | 2640 | ||
2013-01-07 | 2640 | 2840 | 2740 | ||
2013-01-06 | 2840 | 3040 | 2940 | ||
2013-01-05 | 2840 | 3040 | 2940 | ||
2013-01-04 | 2940 | 3140 | 3040 |